Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.50	27.86	27.46	27.58	1,232,847	-0.11(-0.40%)
Apr 29, 2015	27.62	27.79	27.61	27.69	954,459	-0.02(-0.07%)
Apr 28, 2015	27.73	27.86	27.44	27.71	955,806	-0.03(-0.11%)
Apr 27, 2015	27.72	27.75	27.59	27.74	606,874	+0.10(+0.36%)
Apr 24, 2015	27.46	27.66	27.44	27.64	590,852	+0.15(+0.55%)
Apr 23, 2015	27.24	27.62	27.20	27.49	1,039,800	+0.15(+0.55%)
Apr 22, 2015	27.47	27.53	27.23	27.34	1,029,049	-0.10(-0.36%)
Apr 21, 2015	27.45	27.60	27.39	27.44	823,723	+0.13(+0.48%)
Apr 20, 2015	27.50	27.64	27.27	27.31	589,117	-0.08(-0.29%)
Apr 17, 2015	27.25	27.46	27.06	27.39	926,540	+0.06(+0.22%)
Apr 16, 2015	27.04	27.40	26.90	27.33	1,221,956	+0.26(+0.96%)
Apr 15, 2015	28.15	28.19	26.76	27.07	2,801,005	-1.03(-3.67%)
Apr 14, 2015	28.32	28.49	27.73	28.10	2,415,587	-0.82(-2.84%)
Apr 13, 2015	29.16	29.28	28.72	28.92	1,537,235	-0.38(-1.30%)
Apr 10, 2015	29.42	29.42	29.17	29.30	556,238	+0.06(+0.21%)
Apr 09, 2015	29.00	29.56	29.00	29.24	494,315	+0.19(+0.65%)
Apr 08, 2015	28.77	29.22	28.76	29.05	769,781	+0.31(+1.08%)
Apr 07, 2015	28.67	28.91	28.67	28.74	461,027	+0.04(+0.14%)
Apr 06, 2015	28.57	29.11	28.53	28.70	611,514	+0.09(+0.31%)
Apr 02, 2015		28.61	28.61	28.61	0	+0.43(+1.53%)
Apr 01, 2015	28.25	28.29	27.98	28.18	603,723	-0.24(-0.84%)
Mar 31, 2015	28.45	28.61	28.20	28.42	1,316,918	-0.19(-0.66%)
Mar 30, 2015	28.52	28.96	28.44	28.61	961,633	+0.11(+0.39%)
Mar 27, 2015	28.60	28.71	28.31	28.50	650,515	-0.11(-0.38%)
Mar 26, 2015	28.48	28.73	28.29	28.61	825,375	+0.12(+0.42%)
Mar 25, 2015	28.99	29.03	28.43	28.49	1,157,417	-0.42(-1.45%)
Mar 24, 2015	28.34	28.92	28.34	28.91	582,045	+0.47(+1.65%)
Mar 23, 2015	28.56	28.56	28.30	28.44	673,696	-0.15(-0.52%)
Mar 20, 2015	28.71	29.11	28.48	28.59	2,640,647	-0.03(-0.10%)
Mar 19, 2015	28.81	28.93	28.60	28.62	922,391	-0.12(-0.42%)
Mar 18, 2015	28.82	28.93	28.60	28.74	1,038,493	-0.15(-0.52%)
Mar 17, 2015	28.87	29.04	28.71	28.89	1,095,200	-0.07(-0.24%)
Mar 16, 2015	28.85	29.27	28.74	28.96	704,270	+0.12(+0.42%)
Mar 13, 2015	28.80	29.08	28.56	28.84	594,316	-0.01(-0.03%)
Mar 12, 2015	28.77	29.00	28.62	28.85	1,014,803	+0.05(+0.17%)
Mar 11, 2015	28.68	28.86	28.50	28.80	820,299	+0.05(+0.17%)
Mar 10, 2015	28.63	28.86	28.36	28.75	683,342	-0.04(-0.14%)
Mar 09, 2015	28.87	28.87	28.63	28.79	605,695	-0.14(-0.48%)
Mar 06, 2015	28.89	29.00	28.75	28.93	852,092	-0.05(-0.17%)
Mar 05, 2015	29.03	29.21	28.86	28.98	700,110	-0.03(-0.10%)
Mar 04, 2015		29.10	28.85	29.01	611,474	+0.16(+0.55%)
Mar 03, 2015	28.82	28.90	28.64	28.85	585,372	-0.05(-0.17%)
Mar 02, 2015	29.00	29.21	28.79	28.90	1,385,457	-0.10(-0.34%)
Feb 27, 2015	28.88	29.21	28.88	29.00	1,852,318	-0.01(-0.03%)
Feb 26, 2015		29.43	28.93	29.01	2,383,900	-0.19(-0.65%)
Feb 25, 2015	29.43	29.56	29.04	29.20	2,245,242	-0.28(-0.95%)
Feb 24, 2015	29.64	29.94	28.08	29.48	1,357,822	-0.16(-0.54%)
Feb 23, 2015	29.56	29.75	29.52	29.64	815,806	+0.01(+0.03%)
Feb 20, 2015	29.65	29.74	29.53	29.63	1,167,118	+0.01(+0.03%)
Feb 19, 2015	29.65	29.79	29.53	29.62	1,173,229	-0.02(-0.07%)
Feb 18, 2015	29.69	29.96	29.51	29.64	2,041,997	-0.02(-0.07%)
Feb 17, 2015	29.75	29.98	29.61	29.66	737,572	-0.14(-0.47%)
Feb 13, 2015		29.80	29.80	29.80	0	+0.05(+0.17%)
Feb 12, 2015	29.49	29.78	29.34	29.75	1,974,770	+0.15(+0.51%)
Feb 11, 2015	29.80	29.94	29.46	29.60	919,575	-0.21(-0.70%)
Feb 10, 2015	29.61	29.83	29.25	29.81	1,118,932	+0.34(+1.15%)
Feb 09, 2015	29.59	29.69	29.21	29.47	763,817	-0.21(-0.71%)
Feb 06, 2015	30.07	30.09	29.52	29.68	486,134	-0.23(-0.77%)
Feb 05, 2015	29.90	30.37	29.65	29.91	959,827	+0.10(+0.34%)
Feb 04, 2015	29.73	30.00	29.60	29.81	908,575	+0.16(+0.54%)
Feb 03, 2015	29.83	29.96	29.56	29.65	714,772	-0.02(-0.07%)
Feb 02, 2015	29.39	29.87	29.29	29.67	711,344	+0.33(+1.12%)
Jan 30, 2015	29.45	29.84	29.29	29.34	1,482,516	-0.23(-0.78%)
Jan 29, 2015	29.36	29.63	29.03	29.57	1,774,675	+0.17(+0.58%)
Jan 28, 2015	29.85	29.87	29.38	29.40	838,472	-0.33(-1.11%)
Jan 27, 2015	29.12	29.75	28.76	29.73	2,031,769	+0.41(+1.40%)
Jan 26, 2015	29.22	29.62	29.15	29.32	1,190,505	-0.07(-0.24%)
Jan 23, 2015	29.93	29.94	29.26	29.39	1,350,179	-0.41(-1.38%)
Jan 22, 2015	29.51	29.91	29.49	29.80	1,383,448	+0.23(+0.78%)
Jan 21, 2015	29.13	29.65	29.06	29.57	1,489,381	+0.31(+1.06%)
Jan 20, 2015	29.75	29.81	29.07	29.26	1,327,835	-0.27(-0.91%)
Jan 19, 2015	29.63	29.70	29.21	29.53	308,957	-0.22(-0.74%)
Jan 16, 2015	29.96	30.11	29.67	29.75	1,236,466	-0.40(-1.33%)
Jan 15, 2015		30.26		30.15	1,069,360	-0.02(-0.07%)
Jan 14, 2015	30.57	30.63	29.22	30.17	1,280,991	-1.03(-3.30%)
Jan 13, 2015	31.32	31.70	31.04	31.20	1,136,849	-0.12(-0.38%)
Jan 12, 2015	31.37	31.43	31.00	31.32	823,492	+0.18(+0.58%)
Jan 09, 2015	31.75	31.85	31.10	31.14	764,416	-0.53(-1.67%)
Jan 08, 2015	31.05	31.76	31.05	31.67	983,258	+0.70(+2.26%)
Jan 07, 2015	31.26	31.57	30.93	30.97	987,783	-0.03(-0.10%)
Jan 06, 2015	30.86	31.40	30.86	31.00	1,126,710	+0.14(+0.45%)
Jan 05, 2015	31.41	31.59	30.86	30.86	940,702	-0.59(-1.88%)
Jan 02, 2015	31.43	31.78	31.23	31.45	559,719	+0.10(+0.32%)
Dec 31, 2014		31.35	31.35	31.35	0	-0.08(-0.25%)
Dec 30, 2014	31.40	31.64	31.28	31.43	261,691	-0.04(-0.13%)
Dec 29, 2014	31.75	31.93	31.45	31.47	418,627	-0.09(-0.29%)
Dec 24, 2014		31.56	31.56	31.56	0	+0.15(+0.48%)
Dec 23, 2014	30.96	31.44	30.91	31.41	481,001	+0.51(+1.65%)
Dec 22, 2014	30.90	31.33	30.83	30.90	536,407	+0.13(+0.42%)
Dec 19, 2014	31.42	31.42	30.77	30.77	3,635,643	-0.34(-1.09%)
Dec 18, 2014	31.29	31.50	30.64	31.11	1,036,751	-0.17(-0.54%)
Dec 17, 2014	30.81	31.32	30.53	31.28	838,160	+0.51(+1.66%)
Dec 16, 2014		31.17		30.77	1,102,824	+0.15(+0.49%)
Dec 15, 2014	30.55	30.84	30.26	30.62	689,843	+0.17(+0.56%)
Dec 12, 2014	30.77	30.81	29.99	30.45	832,680	-0.49(-1.58%)
Dec 11, 2014	29.98	31.22	29.95	30.94	1,259,280	+0.93(+3.10%)
Dec 10, 2014	30.61	30.75	29.94	30.01	871,439	-0.71(-2.31%)
Dec 09, 2014	30.40	30.75	30.32	30.72	551,321	+0.08(+0.26%)
Dec 08, 2014	30.65	30.90	30.45	30.64	765,111	-0.17(-0.55%)
Dec 05, 2014	30.41	30.85	30.39	30.81	597,386	+0.40(+1.32%)
Dec 04, 2014	30.99	31.24	30.28	30.41	632,244	-0.68(-2.19%)
Dec 03, 2014	30.88	31.12	30.66	31.09	778,688	+0.23(+0.75%)
Dec 02, 2014	30.76	30.95	30.65	30.86	753,788	+0.05(+0.16%)
Dec 01, 2014	30.78	30.93	30.66	30.81	1,220,541	-0.06(-0.19%)
Nov 28, 2014	30.75	31.11	30.73	30.87	997,870	+0.13(+0.42%)
Nov 27, 2014	30.70	30.74	30.60	30.74	399,516	+0.13(+0.42%)
Nov 26, 2014	30.50	30.68	30.48	30.61	580,074	+0.09(+0.29%)
Nov 25, 2014	30.61	30.86	30.47	30.52	1,503,931	-0.15(-0.49%)
Nov 24, 2014	30.71	30.79	30.60	30.67	489,944	-0.04(-0.13%)
Nov 21, 2014	30.79	30.79	30.45	30.71	756,486	-0.02(-0.07%)
Nov 20, 2014	30.81	30.86	30.62	30.73	614,603	-0.16(-0.52%)
Nov 19, 2014	30.58	30.96	30.51	30.89	692,519	+0.29(+0.95%)
Nov 18, 2014	30.25	30.79	30.25	30.60	828,686	+0.35(+1.16%)
Nov 17, 2014	30.11	30.48	30.07	30.25	782,288	-0.01(-0.03%)
Nov 14, 2014	30.00	30.26	29.75	30.26	801,634	+0.21(+0.70%)
Nov 13, 2014	29.70	30.08	29.66	30.05	764,202	+0.36(+1.21%)
Nov 12, 2014	29.52	29.69	29.14	29.69	997,405	+0.15(+0.51%)
Nov 11, 2014	29.66	29.87	29.43	29.54	1,497,424	-0.06(-0.20%)
Nov 10, 2014	29.33	29.70	29.22	29.60	554,584	+0.35(+1.20%)
Nov 07, 2014	29.51	29.60	29.06	29.25	1,307,936	-0.30(-1.02%)
Nov 06, 2014	29.83	29.83	29.32	29.55	770,013	-0.22(-0.74%)
Nov 05, 2014	29.41	29.82	29.39	29.77	1,037,638	+0.44(+1.50%)
Nov 04, 2014	29.10	29.50	29.10	29.33	757,956	+0.19(+0.65%)
Nov 03, 2014	29.00	29.23	28.90	29.14	787,382	+0.20(+0.69%)
Oct 31, 2014	28.85	29.01	28.72	28.94	847,691	+0.11(+0.38%)
Oct 30, 2014	28.62	28.84	28.48	28.83	557,649	+0.14(+0.49%)
Oct 29, 2014	28.86	28.87	28.61	28.69	1,049,514	-0.16(-0.55%)
Oct 28, 2014	28.44	28.91	28.28	28.85	1,000,821	+0.47(+1.66%)
Oct 27, 2014	27.82	28.43	27.82	28.38	1,195,409	+0.43(+1.54%)
Oct 24, 2014	27.75	28.00	27.58	27.95	563,291	+0.20(+0.72%)
Oct 23, 2014	27.96	28.00	27.49	27.75	1,043,051	+0.05(+0.18%)
Oct 22, 2014	27.84	27.98	27.69	27.70	941,354	-0.12(-0.43%)
Oct 21, 2014	27.63	27.94	27.35	27.82	636,824	+0.20(+0.72%)
Oct 20, 2014	27.21	27.69	27.21	27.62	553,271	+0.33(+1.21%)
Oct 17, 2014	27.04	27.33	26.91	27.29	1,496,951	+0.24(+0.89%)
Oct 16, 2014	26.91	27.14	26.79	27.05	793,597	-0.01(-0.04%)
Oct 15, 2014	26.62	27.35	26.62	27.06	1,406,271	+0.14(+0.52%)
Oct 14, 2014	26.75	27.24	26.75	26.92	1,454,222	-0.15(-0.55%)
Oct 10, 2014		27.07	27.07	27.07	0	-0.52(-1.88%)
Oct 09, 2014	27.57	27.79	27.39	27.59	765,600	-0.07(-0.25%)
Oct 08, 2014	27.53	27.70	27.43	27.66	1,032,454	+0.11(+0.40%)
Oct 07, 2014	27.40	27.70	27.40	27.55	495,424	+0.06(+0.22%)
Oct 06, 2014	27.63	27.92	27.48	27.49	555,769	-0.12(-0.43%)
Oct 03, 2014	27.24	27.67	27.20	27.61	885,115	+0.47(+1.73%)
Oct 02, 2014	27.08	27.14	26.74	27.14	699,966	+0.04(+0.15%)
Oct 01, 2014	27.41	27.41	27.00	27.10	683,217	-0.35(-1.28%)
Sep 30, 2014	27.39	27.54	27.11	27.45	1,097,998	+0.05(+0.18%)
Sep 29, 2014	27.46	27.55	27.03	27.40	979,659	+0.00(+0.00%)
Sep 26, 2014	27.12	27.55	26.92	27.40	1,080,512	+0.30(+1.11%)
Sep 25, 2014	27.66	27.66	27.02	27.10	1,057,406	-0.69(-2.48%)
Sep 24, 2014	27.95	27.99	27.56	27.79	552,596	-0.03(-0.11%)
Sep 23, 2014	27.80	27.95	27.78	27.82	363,364	-0.08(-0.29%)
Sep 22, 2014	27.67	27.98	27.67	27.90	578,246	+0.01(+0.04%)
Sep 19, 2014	28.25	28.28	27.69	27.89	2,038,379	-0.39(-1.38%)
Sep 18, 2014	28.42	28.42	28.18	28.28	736,690	-0.06(-0.21%)
Sep 17, 2014	28.25	28.50	28.19	28.34	1,130,291	+0.12(+0.43%)
Sep 16, 2014	27.77	28.25	27.70	28.22	2,044,907	+0.37(+1.33%)
Sep 15, 2014	27.90	27.99	27.77	27.85	375,110	-0.09(-0.32%)
Sep 12, 2014	27.75	28.00	27.65	27.94	652,856	+0.23(+0.83%)
Sep 11, 2014	27.44	27.87	27.40	27.71	494,877	+0.12(+0.43%)
Sep 10, 2014	27.70	27.70	27.40	27.59	500,158	-0.07(-0.25%)
Sep 09, 2014	27.61	27.79	27.56	27.66	1,366,162	+0.05(+0.18%)
Sep 08, 2014	27.53	27.77	27.44	27.61	1,772,004	+0.01(+0.04%)
Sep 05, 2014	27.69	27.69	27.51	27.60	896,297	-0.17(-0.61%)
Sep 04, 2014	27.92	27.94	27.65	27.77	444,941	-0.10(-0.36%)
Sep 03, 2014	27.60	27.99	27.49	27.87	570,455	+0.29(+1.05%)
Sep 02, 2014	27.33	27.56	27.33	27.58	426,379	+0.19(+0.69%)
Aug 29, 2014		27.39	27.39	27.39	0	+0.11(+0.40%)
Aug 28, 2014	27.17	27.31	27.12	27.28	259,419	+0.01(+0.04%)
Aug 27, 2014	27.14	27.38	27.14	27.27	374,489	+0.12(+0.44%)
Aug 26, 2014	27.34	27.43	27.06	27.15	619,135	-0.23(-0.84%)
Aug 25, 2014	27.50	27.60	27.15	27.38	312,079	-0.13(-0.47%)
Aug 22, 2014	27.44	27.63	27.38	27.51	450,479	+0.11(+0.40%)
Aug 21, 2014	27.27	27.45	27.26	27.40	192,018	+0.09(+0.33%)
Aug 20, 2014	27.14	27.36	26.99	27.31	373,267	+0.09(+0.33%)
Aug 19, 2014	27.17	27.27	27.04	27.22	351,863	+0.05(+0.18%)
Aug 18, 2014	27.13	27.29	26.94	27.17	711,784	+0.04(+0.15%)
Aug 15, 2014	26.97	27.16	26.66	27.13	561,976	+0.13(+0.48%)
Aug 14, 2014	26.76	27.03	26.75	27.00	474,328	+0.24(+0.90%)
Aug 13, 2014	26.80	26.85	26.51	26.76	645,215	-0.15(-0.56%)
Aug 12, 2014	26.81	27.00	26.72	26.91	397,389	+0.07(+0.26%)
Aug 11, 2014	26.77	26.98	26.73	26.84	227,905	+0.06(+0.22%)
Aug 08, 2014	26.77	27.02	26.66	26.78	142,892	+0.11(+0.41%)
Aug 07, 2014	26.98	27.08	26.59	26.67	530,968	-0.31(-1.15%)
Aug 06, 2014	26.88	27.13	26.88	26.98	460,516	+0.00(+0.00%)
Aug 05, 2014	26.98	27.27	26.94	26.98	809,350	+0.22(+0.82%)
Aug 01, 2014		26.76	26.76	26.76	0	+0.04(+0.15%)
Jul 31, 2014	27.28	27.30	26.58	26.72	1,033,151	-0.77(-2.80%)
Jul 30, 2014	27.38	27.64	27.38	27.49	562,921	+0.13(+0.48%)
Jul 29, 2014	27.30	27.60	27.30	27.36	514,474	+0.03(+0.11%)
Jul 28, 2014	27.37	27.43	27.18	27.33	446,509	-0.08(-0.29%)
Jul 25, 2014	27.52	27.62	27.38	27.41	315,242	-0.16(-0.58%)
Jul 24, 2014	27.50	27.58	27.45	27.57	1,320,376	+0.07(+0.25%)
Jul 23, 2014	27.53	27.57	27.40	27.50	669,076	+0.01(+0.04%)
Jul 22, 2014	27.42	27.55	27.42	27.49	758,161	+0.02(+0.07%)
Jul 21, 2014	27.53	27.65	27.43	27.47	321,711	-0.12(-0.43%)
Jul 18, 2014	27.56	27.70	27.50	27.59	656,514	+0.01(+0.04%)
Jul 17, 2014	27.69	27.71	27.54	27.58	642,860	-0.10(-0.36%)
Jul 16, 2014	27.69	27.74	27.64	27.68	1,124,418	+0.09(+0.33%)
Jul 15, 2014	27.74	27.74	27.43	27.59	685,471	-0.05(-0.18%)
Jul 14, 2014	27.49	27.75	27.48	27.64	516,468	+0.13(+0.47%)
Jul 11, 2014	27.91	27.96	27.37	27.51	573,951	-0.44(-1.57%)
Jul 10, 2014	27.87	28.01	27.78	27.95	782,469	+0.03(+0.11%)
Jul 09, 2014	27.78	28.05	27.58	27.92	709,056	+0.21(+0.76%)
Jul 08, 2014	27.76	27.81	27.53	27.71	753,983	-0.05(-0.18%)
Jul 07, 2014	27.59	27.90	27.59	27.76	733,796	+0.14(+0.51%)
Jul 04, 2014	27.57	27.93	27.57	27.62	165,604	-0.16(-0.58%)
Jul 03, 2014	27.65	27.91	27.64	27.78	577,155	+0.10(+0.36%)
Jul 02, 2014	27.41	27.71	27.14	27.68	1,238,513	+0.32(+1.17%)
Jun 30, 2014		27.36	27.36	27.36	0	+0.21(+0.77%)
Jun 27, 2014	26.45	27.18	26.19	27.15	1,154,036	+0.80(+3.04%)
Jun 26, 2014	26.42	26.67	26.31	26.35	951,521	+0.00(+0.00%)
Jun 25, 2014	26.19	26.51	26.19	26.35	1,100,997	+0.10(+0.38%)
Jun 24, 2014	26.35	26.48	26.23	26.25	1,943,103	-0.15(-0.57%)
Jun 23, 2014	26.80	26.81	26.34	26.40	755,477	-0.35(-1.31%)
Jun 20, 2014	26.92	27.00	26.69	26.75	1,763,597	-0.25(-0.93%)
Jun 19, 2014	27.33	27.45	26.96	27.00	436,396	-0.39(-1.42%)
Jun 18, 2014	27.16	27.44	27.10	27.39	400,144	+0.21(+0.77%)
Jun 17, 2014	27.18	27.23	27.05	27.18	385,177	+0.04(+0.15%)
Jun 16, 2014	26.76	27.30	26.76	27.14	575,321	+0.25(+0.93%)
Jun 13, 2014	26.89	26.97	26.83	26.89	277,693	-0.04(-0.15%)
Jun 12, 2014	26.82	26.96	26.71	26.93	414,162	+0.15(+0.56%)
Jun 11, 2014	27.01	27.10	26.72	26.78	900,676	-0.33(-1.22%)
Jun 10, 2014	27.01	27.14	26.95	27.11	487,043	+0.01(+0.04%)
Jun 06, 2014	27.05	27.14	26.88	27.10	314,882	+0.08(+0.30%)
Jun 05, 2014	27.46	27.46	26.81	27.02	795,517	-0.44(-1.60%)
Jun 04, 2014	27.17	27.50	27.05	27.46	630,034	+0.21(+0.77%)
Jun 03, 2014	27.12	27.36	27.12	27.25	493,865	+0.06(+0.22%)
Jun 02, 2014	26.90	27.29	26.88	27.19	473,753	+0.20(+0.74%)
May 30, 2014	26.91	27.02	26.86	26.99	768,756	+0.11(+0.41%)
May 29, 2014	27.08	27.15	26.80	26.88	397,352	-0.11(-0.41%)
May 28, 2014	27.06	27.12	26.94	26.99	641,596	-0.14(-0.52%)
May 27, 2014	27.10	27.15	26.97	27.13	683,032	+0.02(+0.07%)
May 26, 2014	27.09	27.15	26.99	27.11	157,421	-0.03(-0.11%)
May 23, 2014	27.28	27.37	27.11	27.14	545,034	-0.12(-0.44%)
May 22, 2014	27.12	27.38	27.11	27.26	252,698	-0.01(-0.04%)
May 21, 2014	27.03	27.28	27.03	27.27	489,259	+0.25(+0.93%)
May 20, 2014	27.12	27.29	26.97	27.02	590,255	+0.01(+0.04%)
May 16, 2014	27.01	27.01	27.01	27.01	0	-0.01(-0.04%)
May 15, 2014	27.06	27.15	26.78	27.02	570,682	-0.12(-0.44%)
May 14, 2014	27.05	27.30	27.05	27.14	605,766	+0.05(+0.18%)
May 13, 2014	27.11	27.16	26.94	27.09	789,032	-0.17(-0.62%)
May 12, 2014	27.02	27.28	26.96	27.26	429,247	+0.22(+0.81%)
May 09, 2014	26.95	27.13	26.92	27.04	778,348	+0.08(+0.30%)
May 08, 2014	26.92	27.00	26.86	26.96	473,768	+0.00(+0.00%)
May 07, 2014	26.76	27.00	26.76	26.96	687,235	+0.07(+0.26%)
May 06, 2014	26.86	26.93	26.71	26.89	425,828	-0.04(-0.15%)
May 05, 2014	26.79	26.93	26.71	26.93	440,748	+0.03(+0.11%)
May 02, 2014	26.60	26.91	26.59	26.90	397,998	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.