Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.41	23.46	23.03	23.22	994,279	-0.23(-0.98%)
Apr 28, 2016	23.44	23.55	23.40	23.45	1,071,954	-0.07(-0.30%)
Apr 27, 2016	23.66	23.72	23.44	23.52	806,361	-0.14(-0.59%)
Apr 26, 2016	23.69	23.93	23.59	23.66	848,432	-0.04(-0.17%)
Apr 25, 2016	23.50	23.75	23.48	23.70	1,087,784	+0.12(+0.51%)
Apr 22, 2016	23.58	23.73	23.46	23.58	633,250	+0.07(+0.30%)
Apr 21, 2016	23.50	23.75	23.45	23.51	1,804,576	+0.02(+0.09%)
Apr 20, 2016	23.56	23.66	23.41	23.49	879,784	+0.07(+0.30%)
Apr 19, 2016	23.63	23.83	23.39	23.42	1,253,561	-0.17(-0.72%)
Apr 18, 2016	23.13	23.66	23.13	23.59	2,219,221	+0.47(+2.03%)
Apr 15, 2016	23.54	23.58	23.10	23.12	901,944	-0.42(-1.78%)
Apr 14, 2016	23.89	24.00	23.48	23.54	2,031,090	-0.77(-3.17%)
Apr 13, 2016	24.49	24.51	24.20	24.31	1,608,310	-0.23(-0.94%)
Apr 12, 2016	24.44	24.60	24.44	24.54	677,258	+0.14(+0.57%)
Apr 11, 2016	24.64	24.74	24.37	24.40	707,479	-0.24(-0.97%)
Apr 08, 2016	24.75	24.89	24.52	24.64	793,255	-0.04(-0.16%)
Apr 07, 2016	24.89	24.89	24.61	24.68	545,896	-0.17(-0.68%)
Apr 06, 2016	25.01	25.09	24.76	24.85	611,168	-0.16(-0.64%)
Apr 05, 2016	24.95	25.14	24.68	25.01	688,732	+0.00(+0.00%)
Apr 04, 2016	25.21	25.24	24.98	25.01	633,101	-0.18(-0.71%)
Apr 01, 2016	24.94	25.19	24.82	25.19	616,015	+0.10(+0.40%)
Mar 31, 2016	25.17	25.34	25.01	25.09	1,459,521	-0.16(-0.63%)
Mar 30, 2016	25.10	25.43	25.05	25.25	907,976	+0.23(+0.92%)
Mar 29, 2016	25.27	25.27	24.96	25.02	793,869	-0.24(-0.95%)
Mar 28, 2016	25.03	25.29	24.89	25.26	597,876	+0.31(+1.24%)
Mar 24, 2016		24.95	24.95	24.95	0	-0.26(-1.03%)
Mar 23, 2016	25.42	25.42	25.12	25.21	655,467	-0.03(-0.12%)
Mar 22, 2016	25.22	25.35	25.11	25.24	710,295	-0.12(-0.47%)
Mar 21, 2016	25.25	25.40	25.07	25.36	1,009,683	+0.11(+0.44%)
Mar 18, 2016	24.87	25.28	24.65	25.25	2,968,200	+0.34(+1.36%)
Mar 17, 2016	24.61	25.07	24.45	24.91	900,717	+0.34(+1.38%)
Mar 16, 2016	24.77	24.91	24.54	24.57	678,114	-0.18(-0.73%)
Mar 15, 2016	24.17	24.78	24.07	24.75	1,048,728	+0.53(+2.19%)
Mar 14, 2016	24.16	24.29	24.11	24.22	616,195	+0.01(+0.04%)
Mar 11, 2016	24.19	24.23	24.00	24.21	936,055	+0.20(+0.83%)
Mar 10, 2016	24.00	24.12	23.81	24.01	1,455,007	+0.09(+0.38%)
Mar 09, 2016	24.33	24.41	23.89	23.92	1,267,488	-0.21(-0.87%)
Mar 08, 2016	24.27	24.53	24.11	24.13	941,156	-0.14(-0.58%)
Mar 07, 2016	23.55	24.40	23.39	24.27	1,575,793	+0.84(+3.59%)
Mar 04, 2016	23.28	23.56	23.20	23.43	1,073,988	+0.20(+0.86%)
Mar 03, 2016	23.21	23.28	23.01	23.23	934,211	+0.04(+0.17%)
Mar 02, 2016	23.68	23.81	23.16	23.19	1,113,782	-0.65(-2.73%)
Mar 01, 2016	23.74	23.87	23.53	23.84	735,626	+0.41(+1.75%)
Feb 29, 2016	23.37	23.62	23.30	23.43	1,659,903	+0.08(+0.34%)
Feb 26, 2016	23.26	23.45	23.18	23.35	1,093,300	+0.21(+0.91%)
Feb 25, 2016	23.56	23.60	23.09	23.14	999,100	-0.39(-1.66%)
Feb 24, 2016	23.10	23.54	22.86	23.53	1,162,707	+0.29(+1.25%)
Feb 23, 2016	23.63	23.87	23.21	23.24	1,627,594	-0.40(-1.69%)
Feb 22, 2016	23.74	23.75	23.57	23.64	736,741	+0.09(+0.38%)
Feb 19, 2016	23.66	23.71	23.47	23.55	740,859	-0.22(-0.93%)
Feb 18, 2016	23.60	23.80	23.38	23.77	744,506	+0.29(+1.24%)
Feb 17, 2016	23.61	23.68	23.36	23.48	1,222,611	+0.07(+0.30%)
Feb 16, 2016	22.97	23.47	22.89	23.41	873,139	+0.72(+3.17%)
Feb 12, 2016		22.69	22.69	22.69	0	+0.13(+0.58%)
Feb 11, 2016	22.91	23.03	22.55	22.56	944,294	-0.55(-2.38%)
Feb 10, 2016	23.80	23.80	23.08	23.11	774,185	-0.20(-0.86%)
Feb 09, 2016	23.50	23.58	23.05	23.31	1,014,322	-0.31(-1.31%)
Feb 08, 2016	23.87	23.87	23.55	23.62	862,884	-0.42(-1.75%)
Feb 05, 2016	24.37	24.43	23.97	24.04	871,283	-0.10(-0.41%)
Feb 04, 2016	24.24	24.50	24.05	24.14	829,288	-0.16(-0.66%)
Feb 03, 2016	24.32	24.42	24.01	24.30	1,147,747	+0.08(+0.33%)
Feb 02, 2016	23.84	24.28	23.76	24.22	996,798	+0.16(+0.67%)
Feb 01, 2016	24.15	24.15	23.69	24.06	811,377	-0.19(-0.78%)
Jan 29, 2016	23.99	24.33	23.90	24.25	1,274,143	+0.25(+1.04%)
Jan 28, 2016	23.71	24.05	23.66	24.00	992,306	+0.39(+1.65%)
Jan 27, 2016	23.67	23.88	23.51	23.61	885,095	-0.15(-0.63%)
Jan 26, 2016	23.69	23.91	23.63	23.76	642,139	+0.18(+0.76%)
Jan 25, 2016	24.05	24.16	23.54	23.58	1,000,341	-0.44(-1.83%)
Jan 22, 2016	23.73	24.04	23.58	24.02	1,027,378	+0.58(+2.47%)
Jan 21, 2016	23.41	23.53	23.02	23.44	1,890,119	+0.03(+0.13%)
Jan 20, 2016	23.40	23.54	22.84	23.41	1,602,024	-0.40(-1.68%)
Jan 19, 2016	23.89	24.10	23.53	23.81	1,827,267	+0.18(+0.76%)
Jan 18, 2016	23.87	23.96	23.35	23.63	490,724	-0.33(-1.38%)
Jan 15, 2016	24.13	24.14	23.63	23.96	2,017,721	-0.79(-3.19%)
Jan 14, 2016	24.12	25.11	24.12	24.75	1,849,791	+0.05(+0.20%)
Jan 13, 2016	24.74	25.83	24.67	24.70	4,324,047	+1.14(+4.84%)
Jan 12, 2016		23.98	23.47	23.56	1,293,227	-0.06(-0.25%)
Jan 11, 2016	23.36	23.70	23.35	23.62	1,485,665	+0.28(+1.20%)
Jan 08, 2016	23.64	23.66	23.19	23.34	1,062,408	-0.15(-0.64%)
Jan 07, 2016	23.44	23.91	23.33	23.49	1,551,563	-0.27(-1.14%)
Jan 06, 2016	23.55	23.86	23.50	23.76	1,136,728	-0.06(-0.25%)
Jan 05, 2016	24.09	24.13	23.70	23.82	831,349	-0.22(-0.92%)
Jan 04, 2016	23.66	24.15	23.50	24.04	1,374,145	+0.24(+1.01%)
Dec 31, 2015		23.80	23.80	23.80	0	-0.25(-1.04%)
Dec 30, 2015	24.00	24.15	23.91	24.05	621,557	+0.05(+0.21%)
Dec 29, 2015	23.85	24.07	23.85	24.00	582,623	+0.15(+0.63%)
Dec 24, 2015		23.85	23.85	23.85	0	+0.01(+0.04%)
Dec 23, 2015	23.86	24.12	23.65	23.84	1,047,477	+0.10(+0.42%)
Dec 22, 2015	23.73	23.82	23.37	23.74	1,203,705	+0.02(+0.08%)
Dec 21, 2015	23.92	24.04	23.63	23.72	1,456,813	+0.07(+0.30%)
Dec 18, 2015	24.69	24.85	23.59	23.65	3,771,209	-1.25(-5.02%)
Dec 17, 2015	24.75	25.36	24.28	24.90	3,088,032	-2.07(-7.68%)
Dec 16, 2015	26.90	27.05	26.71	26.97	914,381	+0.10(+0.37%)
Dec 15, 2015	26.42	26.89	26.41	26.87	1,406,126	+0.53(+2.01%)
Dec 14, 2015	26.56	26.76	26.25	26.34	1,279,864	-0.27(-1.01%)
Dec 11, 2015	26.39	26.77	26.38	26.61	788,184	-0.14(-0.52%)
Dec 10, 2015	26.76	26.99	26.50	26.75	3,063,159	-0.08(-0.30%)
Dec 09, 2015	26.82	26.95	26.40	26.83	1,172,396	+0.00(+0.00%)
Dec 08, 2015	27.15	27.21	26.75	26.83	1,260,933	-0.55(-2.01%)
Dec 07, 2015	27.67	27.83	27.29	27.38	776,561	-0.29(-1.05%)
Dec 04, 2015	27.54	27.71	27.42	27.67	1,575,105	+0.19(+0.69%)
Dec 03, 2015	27.97	27.99	27.41	27.48	586,628	-0.38(-1.36%)
Dec 02, 2015	28.07	28.17	27.81	27.86	691,475	-0.26(-0.92%)
Dec 01, 2015	27.72	28.16	27.61	28.12	991,636	+0.40(+1.44%)
Nov 30, 2015	27.50	27.80	27.44	27.72	1,145,923	+0.25(+0.91%)
Nov 27, 2015	27.19	27.59	27.19	27.47	356,010	+0.30(+1.10%)
Nov 26, 2015	27.25	27.42	27.16	27.17	186,460	-0.06(-0.22%)
Nov 25, 2015	27.45	27.58	27.15	27.23	3,086,251	-0.14(-0.51%)
Nov 24, 2015	27.50	27.56	27.16	27.37	1,183,927	-0.23(-0.83%)
Nov 23, 2015		28.07	27.52	27.60	1,518,011	-0.22(-0.79%)
Nov 20, 2015		27.86		27.82	1,343,560	+0.55(+2.02%)
Nov 19, 2015	27.25	27.34	27.09	27.27	526,213	+0.00(+0.00%)
Nov 18, 2015	27.24	27.32	26.89	27.27	1,003,536	+0.06(+0.22%)
Nov 17, 2015	27.00	27.28	26.76	27.21	1,160,707	+0.26(+0.96%)
Nov 16, 2015	26.52	26.97	26.44	26.95	1,020,023	+0.48(+1.81%)
Nov 13, 2015	26.58	26.78	26.36	26.47	685,387	-0.19(-0.71%)
Nov 12, 2015	27.07	27.07	26.53	26.66	3,565,375	-0.54(-1.99%)
Nov 11, 2015		27.39	26.95	27.20	552,005	+0.15(+0.55%)
Nov 10, 2015	26.84	27.13	26.66	27.05	1,153,009	+0.07(+0.26%)
Nov 09, 2015	27.35	27.37	26.86	26.98	1,708,683	-0.38(-1.39%)
Nov 06, 2015	27.54	27.66	27.30	27.36	1,400,404	-0.13(-0.47%)
Nov 05, 2015	27.31	27.52	27.25	27.49	645,517	+0.20(+0.73%)
Nov 04, 2015	27.71	27.94	27.17	27.29	1,263,116	-0.20(-0.73%)
Nov 03, 2015	27.10	27.56	27.00	27.49	1,192,899	+0.35(+1.29%)
Nov 02, 2015	27.19	27.25	27.00	27.14	756,738	-0.01(-0.04%)
Oct 30, 2015	27.75	27.81	27.00	27.15	4,159,035	-0.66(-2.37%)
Oct 29, 2015	26.37	27.93	26.33	27.81	2,864,496	+1.44(+5.46%)
Oct 28, 2015	25.90	26.40	25.62	26.37	1,606,779	+0.58(+2.25%)
Oct 27, 2015	25.98	26.10	25.66	25.79	1,208,039	-0.29(-1.11%)
Oct 26, 2015	26.16	26.29	26.00	26.08	854,673	-0.03(-0.11%)
Oct 23, 2015	26.50	26.50	25.98	26.11	1,584,799	-0.33(-1.25%)
Oct 22, 2015	27.07	27.21	26.39	26.44	1,795,580	-0.58(-2.15%)
Oct 21, 2015	26.96	27.28	26.94	27.02	815,454	+0.18(+0.67%)
Oct 20, 2015	26.57	26.88	26.33	26.84	699,346	+0.51(+1.94%)
Oct 19, 2015	26.29	26.49	26.28	26.33	562,045	+0.01(+0.04%)
Oct 16, 2015	26.44	26.50	26.29	26.32	400,868	+0.02(+0.08%)
Oct 15, 2015	26.55	26.64	26.14	26.30	1,051,292	-0.19(-0.72%)
Oct 14, 2015	26.45	26.64	26.35	26.49	826,222	+0.02(+0.08%)
Oct 13, 2015	26.17	26.65	26.05	26.47	800,358	+0.20(+0.76%)
Oct 09, 2015		26.27	26.27	26.27	0	-0.21(-0.79%)
Oct 08, 2015	26.23	26.50	26.09	26.48	570,263	+0.22(+0.84%)
Oct 07, 2015	26.16	26.40	26.09	26.26	980,124	+0.18(+0.69%)
Oct 06, 2015	26.04	26.11	25.92	26.08	607,544	+0.08(+0.31%)
Oct 05, 2015		26.23	25.96	26.00	672,399	+0.15(+0.58%)
Oct 02, 2015	25.47	25.88	25.41	25.85	881,046	+0.29(+1.13%)
Oct 01, 2015	25.91	25.95	25.38	25.56	842,681	-0.28(-1.08%)
Sep 30, 2015	25.67	25.88	25.58	25.84	758,404	+0.26(+1.02%)
Sep 29, 2015	25.25	25.76	25.25	25.58	942,221	+0.33(+1.31%)
Sep 28, 2015	25.61	25.70	25.23	25.25	835,589	-0.42(-1.64%)
Sep 25, 2015	25.80	25.84	25.59	25.67	801,374	+0.06(+0.23%)
Sep 24, 2015	25.62	25.72	25.40	25.61	760,485	-0.16(-0.62%)
Sep 23, 2015	25.67	25.82	25.59	25.77	664,584	+0.13(+0.51%)
Sep 22, 2015	25.75	25.81	25.45	25.64	853,383	-0.29(-1.12%)
Sep 21, 2015		26.01	25.75	25.93	702,042	+0.00(+0.00%)
Sep 18, 2015	25.47	25.93	25.46	25.93	4,732,084	+0.04(+0.15%)
Sep 17, 2015	25.93	26.00	25.70	25.89	709,661	-0.09(-0.35%)
Sep 16, 2015	25.76	26.05	25.62	25.98	1,691,971	+0.30(+1.17%)
Sep 15, 2015	25.78	25.78	25.33	25.68	1,053,405	+0.09(+0.35%)
Sep 14, 2015	25.86	25.99	25.44	25.59	668,662	-0.30(-1.16%)
Sep 11, 2015	26.16	26.27	25.80	25.89	396,273	-0.40(-1.52%)
Sep 10, 2015	26.20	26.46	26.20	26.29	487,650	-0.02(-0.08%)
Sep 09, 2015	26.65	26.65	26.22	26.31	546,935	-0.01(-0.04%)
Sep 08, 2015	26.25	26.45	26.17	26.32	486,212	+0.29(+1.11%)
Sep 04, 2015		26.03	26.03	26.03	0	-0.09(-0.34%)
Sep 03, 2015	25.92	26.27	25.92	26.12	879,830	+0.22(+0.85%)
Sep 02, 2015	26.10	26.22	25.83	25.90	539,398	-0.08(-0.31%)
Sep 01, 2015	26.03	26.28	25.70	25.98	997,425	-0.45(-1.70%)
Aug 31, 2015	26.48	26.68	26.27	26.43	792,663	-0.09(-0.34%)
Aug 28, 2015	26.39	26.59	26.30	26.52	557,078	+0.11(+0.42%)
Aug 27, 2015	26.40	26.61	26.12	26.41	1,196,811	+0.10(+0.38%)
Aug 26, 2015	26.16	26.37	25.60	26.31	1,173,869	+0.47(+1.82%)
Aug 25, 2015	26.27	26.37	25.74	25.84	1,105,414	-0.13(-0.50%)
Aug 24, 2015		26.44	25.48	25.97	1,449,168	-0.55(-2.07%)
Aug 21, 2015		26.68	26.25	26.52	1,181,294	+0.04(+0.15%)
Aug 20, 2015		26.78	26.36	26.48	869,381	-0.30(-1.12%)
Aug 19, 2015	26.77	26.89	26.55	26.78	548,978	+0.05(+0.19%)
Aug 18, 2015	26.70	26.78	26.52	26.73	277,344	-0.03(-0.11%)
Aug 17, 2015	26.66	26.76	26.51	26.76	432,411	-0.02(-0.07%)
Aug 14, 2015	26.76	26.83	26.51	26.78	716,970	+0.07(+0.26%)
Aug 13, 2015	26.70	26.90	26.48	26.71	428,771	+0.08(+0.30%)
Aug 12, 2015	26.66	26.73	26.28	26.63	627,310	-0.26(-0.97%)
Aug 11, 2015	27.10	27.10	26.81	26.89	765,475	-0.20(-0.74%)
Aug 10, 2015	27.15	27.23	26.86	27.09	1,027,268	-0.02(-0.07%)
Aug 07, 2015	27.20	27.49	27.07	27.11	478,141	-0.13(-0.48%)
Aug 06, 2015	27.56	27.58	27.17	27.24	664,883	-0.36(-1.30%)
Aug 05, 2015	27.96	27.98	27.59	27.60	860,106	-0.32(-1.15%)
Aug 04, 2015	27.65	27.99	27.65	27.92	768,461	+0.17(+0.61%)
Jul 31, 2015		27.75	27.75	27.75	0	+0.33(+1.20%)
Jul 30, 2015	27.23	27.47	27.03	27.42	514,354	+0.22(+0.81%)
Jul 29, 2015	26.82	27.27	26.73	27.20	716,790	+0.25(+0.93%)
Jul 28, 2015	26.99	26.99	26.66	26.95	988,169	+0.04(+0.15%)
Jul 27, 2015	26.90	26.97	26.77	26.91	709,369	-0.08(-0.30%)
Jul 24, 2015	27.00	27.06	26.87	26.99	860,510	-0.01(-0.04%)
Jul 23, 2015	26.97	27.08	26.68	27.00	1,032,611	+0.01(+0.04%)
Jul 22, 2015	27.09	27.18	26.82	26.99	626,729	-0.14(-0.52%)
Jul 21, 2015	27.24	27.28	27.01	27.13	625,894	-0.11(-0.40%)
Jul 20, 2015	27.61	27.64	27.20	27.24	507,825	-0.34(-1.23%)
Jul 17, 2015	27.61	27.61	27.41	27.58	442,609	-0.02(-0.07%)
Jul 16, 2015				27.60	537,609	+0.32(+1.17%)
Jul 15, 2015	27.28	27.40	27.04	27.28	609,352	+0.10(+0.37%)
Jul 14, 2015	27.27	27.35	27.02	27.18	425,848	-0.08(-0.29%)
Jul 13, 2015	27.05	27.45	27.05	27.26	501,021	+0.15(+0.55%)
Jul 10, 2015	26.91	27.16	26.81	27.11	2,886,358	+0.35(+1.31%)
Jul 09, 2015	27.10	27.10	26.66	26.76	1,159,237	-0.18(-0.67%)
Jul 08, 2015	27.20	27.30	26.79	26.94	1,470,561	-0.35(-1.28%)
Jul 07, 2015	27.51	27.63	27.22	27.29	914,644	-0.16(-0.58%)
Jul 06, 2015	27.38	27.55	27.26	27.45	1,184,727	-0.05(-0.18%)
Jul 03, 2015	27.24	27.50	27.24	27.50	554,333	+0.07(+0.26%)
Jul 02, 2015	27.25	27.54	27.04	27.43	5,765,923	+0.23(+0.85%)
Jun 30, 2015		27.20	27.20	27.20	0	+0.10(+0.37%)
Jun 29, 2015	27.49	27.51	27.00	27.10	1,144,331	-0.51(-1.85%)
Jun 26, 2015	27.87	28.00	27.55	27.61	1,222,410	-0.22(-0.79%)
Jun 25, 2015	27.50	28.04	27.50	27.83	1,405,792	+0.15(+0.54%)
Jun 24, 2015	27.50	27.72	27.29	27.68	2,127,625	+0.15(+0.54%)
Jun 23, 2015	27.35	27.57	27.16	27.53	1,139,066	+0.29(+1.06%)
Jun 22, 2015	27.10	27.40	27.10	27.24	1,105,760	+0.09(+0.33%)
Jun 19, 2015	26.45	27.35	26.45	27.15	4,603,102	+0.05(+0.18%)
Jun 18, 2015	27.05	27.21	26.92	27.10	1,004,941	-0.06(-0.22%)
Jun 17, 2015	27.37	27.56	27.08	27.16	1,153,890	-0.21(-0.77%)
Jun 16, 2015	27.10	27.48	27.03	27.37	1,591,261	+0.25(+0.92%)
Jun 15, 2015	26.90	27.21	26.74	27.12	1,025,214	+0.17(+0.63%)
Jun 12, 2015	26.91	27.00	26.84	26.95	667,277	-0.04(-0.15%)
Jun 11, 2015	27.06	27.17	26.79	26.99	1,657,340	-0.13(-0.48%)
Jun 10, 2015	26.95	27.18	26.81	27.12	642,132	+0.23(+0.86%)
Jun 09, 2015	26.76	26.96	26.59	26.89	1,127,543	+0.03(+0.11%)
Jun 08, 2015	27.14	27.23	26.80	26.86	789,636	-0.40(-1.47%)
Jun 05, 2015	27.33	27.42	27.14	27.26	470,331	-0.13(-0.47%)
Jun 04, 2015	27.43	27.53	27.18	27.39	670,655	-0.11(-0.40%)
Jun 03, 2015	27.80	27.92	27.45	27.50	1,166,244	-0.29(-1.04%)
Jun 02, 2015	27.68	27.82	27.57	27.79	676,830	+0.04(+0.14%)
Jun 01, 2015	27.46	27.80	27.44	27.75	380,861	+0.30(+1.09%)
May 29, 2015	27.62	27.70	27.12	27.45	980,686	-0.22(-0.80%)
May 28, 2015	27.51	27.76	27.47	27.67	492,130	+0.15(+0.55%)
May 27, 2015	27.61	27.83	27.45	27.52	750,618	-0.06(-0.22%)
May 26, 2015	27.70	27.73	27.38	27.58	686,326	-0.03(-0.11%)
May 25, 2015	27.40	27.78	27.26	27.61	113,064	+0.04(+0.15%)
May 22, 2015	27.70	27.78	27.45	27.57	714,437	-0.12(-0.43%)
May 21, 2015	27.25	27.78	27.10	27.69	1,287,271	+0.52(+1.91%)
May 20, 2015	26.94	27.37	26.87	27.17	742,557	+0.28(+1.04%)
May 19, 2015	27.00	27.18	26.72	26.89	846,468	-0.02(-0.07%)
May 15, 2015		26.91	26.91	26.91	0	+0.22(+0.82%)
May 14, 2015	26.66	26.82	26.53	26.69	652,223	+0.04(+0.15%)
May 13, 2015	26.83	26.99	26.46	26.65	825,671	-0.33(-1.22%)
May 12, 2015	27.08	27.21	26.91	26.98	834,505	-0.20(-0.74%)
May 11, 2015	27.44	27.49	27.05	27.18	863,935	-0.26(-0.95%)
May 08, 2015	27.50	27.61	27.36	27.44	1,319,261	+0.09(+0.33%)
May 07, 2015	27.38	27.51	27.26	27.35	646,187	-0.02(-0.07%)
May 06, 2015	27.00	27.44	26.99	27.37	972,119	+0.12(+0.44%)
May 05, 2015	27.57	27.62	27.16	27.25	862,472	-0.37(-1.34%)
May 04, 2015	27.66	27.73	27.60	27.62	484,798	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.