Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.91	29.01	28.79	28.94	505,819	-0.07(-0.24%)
Apr 27, 2017	28.89	29.12	28.68	29.01	911,582	+0.12(+0.42%)
Apr 26, 2017	28.68	29.02	28.59	28.89	884,055	+0.24(+0.84%)
Apr 25, 2017	28.53	28.68	28.53	28.65	650,239	+0.21(+0.74%)
Apr 24, 2017	28.50	28.55	28.35	28.44	513,361	-0.01(-0.04%)
Apr 21, 2017	28.52	28.58	28.39	28.45	532,819	-0.10(-0.35%)
Apr 20, 2017	28.53	28.65	28.47	28.55	875,113	+0.00(+0.00%)
Apr 19, 2017	28.60	28.62	28.39	28.55	623,456	+0.11(+0.39%)
Apr 18, 2017	28.45	28.59	28.20	28.44	652,745	-0.12(-0.42%)
Apr 17, 2017	28.33	28.61	28.32	28.56	642,850	+0.19(+0.67%)
Apr 13, 2017	28.62	28.73	28.37	28.37	766,176	-0.40(-1.39%)
Apr 12, 2017	28.27	28.79	28.16	28.77	1,956,676	+1.32(+4.81%)
Apr 11, 2017	27.76	27.82	27.16	27.45	1,530,788	-0.42(-1.51%)
Apr 10, 2017	27.80	27.92	27.72	27.87	415,031	+0.09(+0.32%)
Apr 07, 2017	27.47	27.85	27.37	27.78	920,078	+0.24(+0.87%)
Apr 06, 2017	27.50	27.65	27.34	27.54	673,785	-0.11(-0.40%)
Apr 05, 2017	27.87	27.93	27.62	27.65	557,813	-0.17(-0.61%)
Apr 04, 2017	27.68	27.90	27.68	27.82	599,833	+0.00(+0.00%)
Apr 03, 2017	27.47	27.83	27.47	27.82	880,091	+0.25(+0.91%)
Mar 31, 2017	27.61	27.63	27.50	27.57	692,769	-0.08(-0.29%)
Mar 30, 2017	27.70	27.70	27.45	27.65	466,763	-0.03(-0.11%)
Mar 29, 2017	27.74	27.77	27.51	27.68	470,655	-0.10(-0.36%)
Mar 28, 2017	27.48	27.83	27.43	27.78	941,688	+0.27(+0.98%)
Mar 27, 2017	27.25	27.51	27.13	27.51	734,122	+0.17(+0.62%)
Mar 24, 2017	27.18	27.50	27.12	27.34	880,553	+0.09(+0.33%)
Mar 23, 2017	27.12	27.31	27.04	27.25	1,197,005	+0.16(+0.59%)
Mar 22, 2017	27.06	27.11	26.91	27.09	1,300,755	+0.04(+0.15%)
Mar 21, 2017	27.20	27.40	26.93	27.05	821,208	-0.16(-0.59%)
Mar 20, 2017	27.50	27.60	27.20	27.21	903,917	-0.28(-1.02%)
Mar 17, 2017	27.41	27.55	27.36	27.49	3,614,805	+0.04(+0.15%)
Mar 16, 2017	27.53	27.57	27.29	27.45	1,346,310	-0.04(-0.15%)
Mar 15, 2017	27.48	27.58	27.40	27.49	832,579	+0.06(+0.22%)
Mar 14, 2017	27.73	27.82	27.42	27.43	1,325,157	-0.35(-1.26%)
Mar 13, 2017	27.71	27.80	27.62	27.78	470,932	+0.01(+0.04%)
Mar 10, 2017	27.73	27.81	27.46	27.77	792,985	+0.06(+0.22%)
Mar 09, 2017	27.72	27.85	27.59	27.71	584,669	+0.04(+0.14%)
Mar 08, 2017	27.89	27.90	27.64	27.67	613,771	-0.15(-0.54%)
Mar 07, 2017	27.78	27.95	27.71	27.82	901,924	+0.03(+0.11%)
Mar 06, 2017	27.72	27.85	27.57	27.79	453,231	+0.05(+0.18%)
Mar 03, 2017	27.80	27.85	27.67	27.74	592,491	-0.03(-0.11%)
Mar 02, 2017	27.61	27.88	27.58	27.77	807,878	+0.15(+0.54%)
Mar 01, 2017	27.76	27.76	27.51	27.62	721,704	-0.02(-0.07%)
Feb 28, 2017	27.80	27.94	27.64	27.64	1,340,856	-0.16(-0.58%)
Feb 27, 2017	27.80	27.89	27.51	27.80	2,343,934	+0.00(+0.00%)
Feb 24, 2017	28.19	28.19	27.70	27.80	1,572,812	-0.40(-1.42%)
Feb 23, 2017	28.50	28.51	28.18	28.20	726,373	-0.30(-1.05%)
Feb 22, 2017		28.63	28.26	28.50	1,168,547	+0.13(+0.46%)
Feb 21, 2017	28.12	28.38	27.98	28.37	987,734	+0.34(+1.21%)
Feb 17, 2017		28.03	28.03	28.03	0	+0.01(+0.04%)
Feb 16, 2017	27.97	28.04	27.83	28.02	413,236	+0.02(+0.07%)
Feb 15, 2017	28.00	28.05	27.58	28.00	734,074	-0.07(-0.25%)
Feb 14, 2017	27.97	28.13	27.88	28.07	634,591	+0.09(+0.32%)
Feb 13, 2017	28.00	28.09	27.88	27.98	759,569	-0.03(-0.11%)
Feb 10, 2017	28.06	28.15	28.00	28.01	1,484,829	-0.04(-0.14%)
Feb 09, 2017	28.15	28.27	28.03	28.05	602,227	-0.12(-0.43%)
Feb 08, 2017	28.25	28.35	28.06	28.17	762,249	-0.09(-0.32%)
Feb 07, 2017	28.14	28.32	28.10	28.26	856,064	+0.13(+0.46%)
Feb 06, 2017	28.11	28.23	28.00	28.13	526,722	-0.03(-0.11%)
Feb 03, 2017	28.05	28.17	27.95	28.16	533,185	+0.21(+0.75%)
Feb 02, 2017	28.02	28.14	27.84	27.95	684,492	-0.09(-0.32%)
Feb 01, 2017	28.14	28.17	27.99	28.04	623,635	-0.03(-0.11%)
Jan 31, 2017	28.20	28.28	27.99	28.07	712,784	-0.20(-0.71%)
Jan 30, 2017	28.39	28.39	28.12	28.27	607,626	-0.10(-0.35%)
Jan 27, 2017	28.28	28.42	28.23	28.37	624,808	+0.12(+0.42%)
Jan 26, 2017	28.00	28.26	27.96	28.25	546,846	+0.26(+0.93%)
Jan 25, 2017	27.91	27.98	27.80	27.99	652,205	+0.16(+0.57%)
Jan 24, 2017	27.63	27.90	27.45	27.83	696,660	+0.18(+0.65%)
Jan 23, 2017	27.74	27.78	27.45	27.65	583,358	-0.14(-0.50%)
Jan 20, 2017	27.86	28.02	27.70	27.79	1,002,164	-0.04(-0.14%)
Jan 19, 2017	27.69	27.95	27.69	27.83	565,387	+0.13(+0.47%)
Jan 18, 2017	27.81	27.87	27.63	27.70	1,401,908	-0.11(-0.40%)
Jan 17, 2017	27.85	28.02	27.67	27.81	1,007,495	-0.10(-0.36%)
Jan 16, 2017	27.83	28.05	27.83	27.91	461,754	+0.02(+0.07%)
Jan 13, 2017	27.68	28.02	27.61	27.89	599,398	+0.23(+0.83%)
Jan 12, 2017	27.44	27.80	27.33	27.66	983,785	-0.53(-1.88%)
Jan 11, 2017	27.91	28.21	27.85	28.19	877,768	+0.25(+0.89%)
Jan 10, 2017	27.76	28.24	27.75	27.94	1,332,675	+0.17(+0.61%)
Jan 09, 2017	27.53	27.94	27.25	27.77	1,043,436	+0.51(+1.87%)
Jan 06, 2017	27.31	27.33	27.05	27.26	983,115	-0.07(-0.26%)
Jan 05, 2017	27.39	27.46	27.31	27.33	800,115	-0.06(-0.22%)
Jan 04, 2017	27.10	27.46	27.07	27.39	617,441	+0.29(+1.07%)
Jan 03, 2017	27.00	27.10	26.91	27.10	567,660	+0.16(+0.59%)
Dec 30, 2016		26.94	26.94	26.94	0	-0.12(-0.44%)
Dec 29, 2016	26.99	27.07	26.98	27.06	212,903	+0.06(+0.22%)
Dec 28, 2016	26.94	27.08	26.80	27.00	680,367	+0.02(+0.07%)
Dec 23, 2016		26.98	26.98	26.98	0	-0.09(-0.33%)
Dec 22, 2016	26.79	27.09	26.69	27.07	1,020,151	+0.35(+1.31%)
Dec 21, 2016	27.00	27.05	26.58	26.72	986,840	-0.48(-1.76%)
Dec 20, 2016	27.08	27.32	27.02	27.20	1,368,762	+0.16(+0.59%)
Dec 19, 2016	27.00	27.19	27.00	27.04	582,958	+0.03(+0.11%)
Dec 16, 2016	27.20	27.20	26.86	27.01	4,896,710	+0.00(+0.00%)
Dec 15, 2016	26.97	27.29	26.97	27.01	888,716	+0.02(+0.07%)
Dec 14, 2016	27.10	27.18	26.99	26.99	899,229	-0.14(-0.52%)
Dec 13, 2016	26.88	27.17	26.88	27.13	719,172	+0.18(+0.67%)
Dec 12, 2016	26.57	27.05	26.45	26.95	782,772	+0.29(+1.09%)
Dec 09, 2016	26.60	26.67	26.50	26.66	1,465,795	+0.08(+0.30%)
Dec 08, 2016	26.49	26.75	26.48	26.58	527,407	+0.03(+0.11%)
Dec 07, 2016	26.20	26.61	26.13	26.55	880,304	+0.34(+1.30%)
Dec 06, 2016	26.06	26.32	26.00	26.21	566,501	+0.21(+0.81%)
Dec 05, 2016	26.10	26.13	25.97	26.00	770,267	-0.10(-0.38%)
Dec 02, 2016	26.22	26.24	25.99	26.10	627,576	-0.08(-0.31%)
Dec 01, 2016	26.35	26.55	26.16	26.18	683,950	-0.11(-0.42%)
Nov 30, 2016	26.51	26.57	26.11	26.29	1,571,426	-0.25(-0.94%)
Nov 29, 2016	26.29	26.63	26.29	26.54	562,924	+0.24(+0.91%)
Nov 28, 2016	26.38	26.45	26.23	26.30	798,204	-0.16(-0.60%)
Nov 25, 2016	26.26	26.55	26.26	26.46	389,393	+0.19(+0.72%)
Nov 24, 2016	26.35	26.49	26.20	26.27	225,440	-0.04(-0.15%)
Nov 23, 2016	26.32	26.43	26.30	26.31	369,774	-0.06(-0.23%)
Nov 22, 2016	26.24	26.46	26.14	26.37	741,193	+0.13(+0.50%)
Nov 21, 2016	26.20	26.25	26.10	26.24	523,737	+0.04(+0.15%)
Nov 18, 2016	26.25	26.37	26.08	26.20	418,674	-0.02(-0.08%)
Nov 17, 2016	26.04	26.32	25.97	26.22	770,880	+0.15(+0.58%)
Nov 16, 2016	25.76	26.16	25.70	26.07	929,989	+0.23(+0.89%)
Nov 15, 2016	25.85	25.95	25.70	25.84	669,511	+0.04(+0.16%)
Nov 14, 2016	26.09	26.12	25.79	25.80	1,017,196	-0.30(-1.15%)
Nov 11, 2016	26.05	26.17	26.01	26.10	869,861	-0.02(-0.08%)
Nov 10, 2016	26.57	26.73	26.01	26.12	744,003	-0.54(-2.03%)
Nov 09, 2016	26.68	26.82	26.61	26.66	962,417	-0.22(-0.82%)
Nov 08, 2016	26.42	26.97	26.42	26.88	2,226,161	+0.39(+1.47%)
Nov 07, 2016	26.28	26.49	26.26	26.49	816,033	+0.30(+1.15%)
Nov 04, 2016	26.30	26.39	26.16	26.19	718,733	-0.14(-0.53%)
Nov 03, 2016	26.27	26.59	26.27	26.33	1,172,910	+0.08(+0.30%)
Nov 02, 2016	26.33	26.35	26.13	26.25	738,681	-0.08(-0.30%)
Nov 01, 2016	26.53	26.54	26.18	26.33	650,500	-0.25(-0.94%)
Oct 31, 2016	26.50	26.71	26.50	26.58	1,224,680	+0.08(+0.30%)
Oct 28, 2016	26.35	26.60	26.35	26.50	546,082	+0.15(+0.57%)
Oct 27, 2016	26.35	26.45	26.26	26.35	2,456,311	+0.03(+0.11%)
Oct 26, 2016	26.29	26.48	26.25	26.32	5,016,773	-0.03(-0.11%)
Oct 25, 2016	26.38	26.45	26.28	26.35	462,458	-0.08(-0.30%)
Oct 24, 2016	26.32	26.50	26.30	26.43	370,568	+0.11(+0.42%)
Oct 21, 2016	26.44	26.48	26.24	26.32	767,132	-0.10(-0.38%)
Oct 20, 2016	26.40	26.48	26.23	26.42	566,635	+0.03(+0.11%)
Oct 19, 2016	26.39	26.51	26.32	26.39	401,567	+0.01(+0.04%)
Oct 18, 2016	26.30	26.54	26.27	26.38	634,743	+0.17(+0.65%)
Oct 17, 2016	26.35	26.36	26.14	26.21	864,730	-0.10(-0.38%)
Oct 14, 2016	26.58	26.60	26.25	26.31	889,368	-0.21(-0.79%)
Oct 13, 2016	26.10	26.61	26.00	26.52	1,340,701	+0.27(+1.03%)
Oct 12, 2016	26.26	26.39	26.24	26.25	492,720	-0.08(-0.30%)
Oct 11, 2016	26.52	26.60	26.29	26.33	676,812	-0.20(-0.75%)
Oct 07, 2016		26.53	26.53	26.53	0	-0.24(-0.90%)
Oct 06, 2016	26.69	26.86	26.62	26.77	909,922	+0.10(+0.37%)
Oct 05, 2016	26.82	26.88	26.65	26.67	506,439	-0.07(-0.26%)
Oct 04, 2016	26.88	27.00	26.64	26.74	975,388	-0.08(-0.30%)
Oct 03, 2016	26.78	26.89	26.63	26.82	720,310	-0.03(-0.11%)
Sep 30, 2016	26.91	27.01	26.69	26.85	1,674,403	+0.02(+0.07%)
Sep 29, 2016	26.39	26.91	26.36	26.83	1,436,923	+0.47(+1.78%)
Sep 28, 2016	26.19	26.41	26.11	26.36	642,407	+0.24(+0.92%)
Sep 27, 2016	26.11	26.34	26.00	26.12	869,859	-0.04(-0.15%)
Sep 26, 2016	26.20	26.27	25.91	26.16	1,062,948	-0.16(-0.61%)
Sep 23, 2016	26.35	26.43	26.28	26.32	521,399	-0.05(-0.19%)
Sep 22, 2016	26.42	26.43	26.26	26.37	838,484	+0.01(+0.04%)
Sep 21, 2016	26.41	26.43	26.22	26.36	371,927	+0.04(+0.15%)
Sep 20, 2016	26.00	26.39	25.97	26.32	995,977	+0.40(+1.54%)
Sep 19, 2016	25.91	26.08	25.84	25.92	583,279	+0.06(+0.23%)
Sep 16, 2016	25.95	26.02	25.83	25.86	1,983,338	-0.23(-0.88%)
Sep 15, 2016	25.88	26.11	25.85	26.09	852,665	+0.20(+0.77%)
Sep 14, 2016	25.87	26.02	25.81	25.89	827,812	+0.03(+0.12%)
Sep 13, 2016	25.87	25.95	25.75	25.86	779,035	-0.14(-0.54%)
Sep 12, 2016	25.88	26.07	25.75	26.00	659,933	+0.08(+0.31%)
Sep 09, 2016	26.17	26.22	25.86	25.92	662,196	-0.34(-1.29%)
Sep 08, 2016	26.17	26.29	26.02	26.26	619,204	+0.03(+0.11%)
Sep 07, 2016	26.28	26.29	26.08	26.23	644,465	+0.00(+0.00%)
Sep 06, 2016	26.46	26.46	26.16	26.23	973,840	-0.24(-0.91%)
Sep 02, 2016		26.47	26.47	26.47	0	+0.09(+0.34%)
Sep 01, 2016	26.18	26.46	26.18	26.38	542,112	+0.15(+0.57%)
Aug 31, 2016	26.32	26.35	25.90	26.23	1,285,715	-0.11(-0.42%)
Aug 30, 2016	26.11	26.40	26.10	26.34	514,799	+0.22(+0.84%)
Aug 29, 2016	26.23	26.29	26.05	26.12	666,983	-0.05(-0.19%)
Aug 26, 2016	26.50	26.52	26.14	26.17	584,274	-0.32(-1.21%)
Aug 25, 2016	26.29	26.57	26.17	26.49	407,637	+0.20(+0.76%)
Aug 24, 2016	26.45	26.45	26.24	26.29	344,186	-0.10(-0.38%)
Aug 23, 2016	26.30	26.44	26.15	26.39	472,270	+0.14(+0.53%)
Aug 22, 2016	26.13	26.32	26.01	26.25	444,029	+0.14(+0.54%)
Aug 19, 2016	26.12	26.23	25.94	26.11	451,248	+0.05(+0.19%)
Aug 18, 2016	26.12	26.18	25.97	26.06	568,227	-0.11(-0.42%)
Aug 17, 2016	26.07	26.22	25.99	26.17	1,455,285	+0.11(+0.42%)
Aug 16, 2016	26.50	26.50	26.06	26.06	463,015	-0.44(-1.66%)
Aug 15, 2016	26.58	26.62	26.43	26.50	360,380	-0.03(-0.11%)
Aug 12, 2016	26.51	26.57	26.38	26.53	3,879,470	-0.04(-0.15%)
Aug 11, 2016	26.51	26.64	26.37	26.57	390,673	+0.11(+0.42%)
Aug 10, 2016	26.42	26.53	26.20	26.46	652,862	+0.04(+0.15%)
Aug 09, 2016	26.48	26.65	26.41	26.42	621,242	+0.02(+0.08%)
Aug 08, 2016	26.44	26.49	26.21	26.40	500,993	+0.04(+0.15%)
Aug 05, 2016	26.00	26.43	26.00	26.36	581,999	+0.44(+1.70%)
Aug 04, 2016	26.20	26.31	25.89	25.92	908,143	-0.29(-1.11%)
Aug 03, 2016	26.10	26.32	26.09	26.21	616,340	+0.08(+0.31%)
Aug 02, 2016	26.33	26.43	26.00	26.13	660,791	-0.35(-1.32%)
Jul 29, 2016		26.48	26.48	26.48	0	-0.05(-0.19%)
Jul 28, 2016	26.38	26.54	26.25	26.53	1,093,111	+0.14(+0.53%)
Jul 27, 2016	26.38	26.40	26.21	26.39	783,579	+0.05(+0.19%)
Jul 26, 2016	26.23	26.34	26.14	26.34	857,286	+0.14(+0.53%)
Jul 25, 2016	26.11	26.25	26.06	26.20	573,426	+0.10(+0.38%)
Jul 22, 2016	25.85	26.12	25.85	26.10	1,036,584	+0.31(+1.20%)
Jul 21, 2016	25.60	25.93	25.47	25.79	935,865	+0.20(+0.78%)
Jul 20, 2016	25.41	25.65	25.38	25.59	755,397	+0.25(+0.99%)
Jul 19, 2016	25.30	25.45	25.13	25.34	647,177	+0.09(+0.36%)
Jul 18, 2016	24.88	25.43	24.87	25.25	853,105	+0.39(+1.57%)
Jul 15, 2016	25.14	25.28	24.68	24.86	1,050,801	-0.32(-1.27%)
Jul 14, 2016	25.26	25.34	25.02	25.18	592,473	+0.04(+0.16%)
Jul 13, 2016	25.34	25.39	25.01	25.14	1,040,810	-0.26(-1.02%)
Jul 12, 2016	25.11	25.55	25.11	25.40	1,239,557	+0.51(+2.05%)
Jul 11, 2016	24.52	24.93	24.47	24.89	920,859	+0.51(+2.09%)
Jul 08, 2016		24.55	24.36	24.38	1,406,647	-0.17(-0.69%)
Jul 07, 2016	24.65	24.74	24.51	24.55	1,730,599	-0.15(-0.61%)
Jul 05, 2016	24.95	25.01	24.53	24.70	977,623	-0.48(-1.91%)
Jul 04, 2016	25.00	25.19	24.95	25.18	434,551	+0.38(+1.53%)
Jun 30, 2016		24.80	24.80	24.80	0	-0.14(-0.56%)
Jun 29, 2016	25.05	25.20	24.86	24.94	1,456,931	+0.02(+0.08%)
Jun 28, 2016	24.90	25.05	24.70	24.92	1,235,619	+0.14(+0.56%)
Jun 27, 2016	24.59	24.91	24.48	24.78	993,656	-0.08(-0.32%)
Jun 24, 2016	24.66	25.12	24.50	24.86	921,690	-0.32(-1.27%)
Jun 23, 2016	25.17	25.45	25.12	25.18	1,394,852	+0.12(+0.48%)
Jun 22, 2016	24.75	25.12	24.67	25.06	2,031,440	+0.35(+1.42%)
Jun 21, 2016	24.33	24.85	24.27	24.71	1,294,775	+0.39(+1.60%)
Jun 20, 2016	24.48	24.50	24.28	24.32	488,614	+0.06(+0.25%)
Jun 17, 2016	24.31	24.62	24.25	24.26	3,917,503	-0.08(-0.33%)
Jun 16, 2016	24.15	24.38	24.01	24.34	1,359,086	+0.09(+0.37%)
Jun 15, 2016	24.20	24.25	24.20	24.25	950,991	+0.06(+0.25%)
Jun 14, 2016	24.23	24.31	24.02	24.19	1,067,500	-0.04(-0.17%)
Jun 13, 2016	24.19	24.42	24.16	24.23	755,862	-0.10(-0.41%)
Jun 10, 2016	24.59	24.60	24.29	24.33	914,196	-0.35(-1.42%)
Jun 09, 2016	24.80	24.82	24.52	24.68	738,177	-0.18(-0.72%)
Jun 08, 2016	25.06	25.13	24.82	24.86	754,278	-0.14(-0.56%)
Jun 07, 2016	24.95	25.05	24.87	25.00	847,484	+0.05(+0.20%)
Jun 06, 2016	25.01	25.09	24.85	24.95	1,151,508	-0.01(-0.04%)
Jun 03, 2016	24.93	25.00	24.76	24.96	462,656	-0.10(-0.40%)
Jun 02, 2016	25.00	25.08	24.92	25.06	440,035	+0.01(+0.04%)
Jun 01, 2016	24.99	25.20	24.91	25.05	546,123	-0.03(-0.12%)
May 31, 2016	25.00	25.15	24.93	25.08	1,846,083	+0.08(+0.32%)
May 30, 2016	24.97	25.09	24.90	25.00	264,547	+0.04(+0.16%)
May 27, 2016	24.80	24.97	24.74	24.96	687,619	+0.22(+0.89%)
May 26, 2016	24.86	24.92	24.67	24.74	766,775	-0.16(-0.64%)
May 25, 2016	25.04	25.11	24.81	24.90	959,415	-0.08(-0.32%)
May 24, 2016	24.74	25.02	24.59	24.98	1,032,076	+0.31(+1.26%)
May 20, 2016		24.67	24.67	24.67	0	+0.21(+0.86%)
May 19, 2016	24.57	24.61	24.25	24.46	881,680	-0.17(-0.69%)
May 18, 2016	24.48	24.68	24.34	24.63	1,313,168	+0.11(+0.45%)
May 17, 2016	24.60	24.63	24.43	24.52	1,687,123	-0.14(-0.57%)
May 16, 2016	24.36	24.72	24.25	24.66	1,081,940	+0.33(+1.36%)
May 13, 2016	24.52	24.67	24.26	24.33	1,765,320	-0.19(-0.77%)
May 12, 2016	24.07	24.62	23.93	24.52	1,166,973	+0.47(+1.95%)
May 11, 2016	23.74	24.12	23.70	24.05	1,144,571	+0.19(+0.80%)
May 10, 2016	23.84	23.92	23.62	23.86	2,144,135	+0.12(+0.51%)
May 09, 2016	23.70	23.83	23.60	23.74	1,138,727	+0.10(+0.42%)
May 06, 2016	23.50	23.69	23.39	23.64	702,666	+0.09(+0.38%)
May 05, 2016	23.58	23.69	23.45	23.55	676,728	-0.02(-0.08%)
May 04, 2016	23.56	23.66	23.44	23.57	1,024,334	+0.03(+0.13%)
May 03, 2016	23.32	23.54	23.13	23.54	889,582	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.