Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.55	26.66	26.39	26.39	682,670	-0.18(-0.68%)
Apr 27, 2018	26.72	26.85	26.57	26.57	234,316	-0.18(-0.67%)
Apr 26, 2018	26.80	26.95	26.65	26.75	787,507	-0.03(-0.11%)
Apr 25, 2018	26.86	26.92	26.65	26.78	646,910	-0.07(-0.26%)
Apr 24, 2018	26.93	27.00	26.62	26.85	692,300	-0.12(-0.44%)
Apr 23, 2018	26.65	27.05	26.65	26.97	841,565	+0.35(+1.31%)
Apr 20, 2018	26.35	26.70	26.27	26.62	1,058,225	+0.33(+1.26%)
Apr 19, 2018	26.64	26.64	26.24	26.29	1,124,322	-0.31(-1.17%)
Apr 18, 2018	26.45	26.72	26.45	26.60	1,176,364	+0.19(+0.72%)
Apr 17, 2018	26.38	26.44	26.19	26.41	887,330	+0.08(+0.30%)
Apr 16, 2018	26.30	26.49	26.13	26.33	1,484,172	+0.05(+0.19%)
Apr 13, 2018	26.98	27.06	25.78	26.28	1,884,019	-0.14(-0.53%)
Apr 12, 2018	25.31	26.70	25.31	26.42	3,795,291	+2.25(+9.31%)
Apr 11, 2018	24.09	24.27	23.93	24.17	884,615	+0.01(+0.04%)
Apr 10, 2018	24.64	24.65	24.08	24.16	607,110	-0.45(-1.83%)
Apr 09, 2018	24.52	24.65	24.31	24.61	1,007,494	+0.16(+0.65%)
Apr 06, 2018	24.71	24.78	24.45	24.45	1,159,380	-0.33(-1.33%)
Apr 05, 2018	24.63	24.86	24.50	24.78	669,191	+0.24(+0.98%)
Apr 04, 2018	24.33	24.56	24.02	24.54	877,199	+0.21(+0.86%)
Apr 03, 2018	24.71	24.79	24.29	24.33	771,019	-0.38(-1.54%)
Apr 02, 2018	24.78	24.79	24.60	24.71	632,988	-0.11(-0.44%)
Mar 29, 2018		24.82	24.82	24.82	0	-0.05(-0.20%)
Mar 28, 2018	24.47	25.06	24.46	24.87	2,080,332	+0.47(+1.93%)
Mar 27, 2018	24.50	24.50	24.23	24.40	1,705,922	+0.00(+0.00%)
Mar 26, 2018	24.16	24.40	24.00	24.40	1,156,334	+0.42(+1.75%)
Mar 23, 2018	24.15	24.50	23.92	23.98	1,540,163	-0.07(-0.29%)
Mar 22, 2018	24.15	24.23	23.90	24.05	1,898,548	-0.16(-0.66%)
Mar 21, 2018	24.60	24.72	24.17	24.21	3,947,770	-0.41(-1.67%)
Mar 20, 2018	24.61	24.71	24.36	24.62	1,937,105	+0.02(+0.08%)
Mar 19, 2018	24.66	24.75	24.54	24.60	1,483,806	-0.06(-0.24%)
Mar 16, 2018	24.88	25.02	24.58	24.66	3,770,078	-0.22(-0.88%)
Mar 15, 2018	24.39	24.89	24.39	24.88	1,852,139	+0.54(+2.22%)
Mar 14, 2018	24.68	24.74	24.31	24.34	700,989	-0.38(-1.54%)
Mar 13, 2018	25.03	25.15	24.69	24.72	494,118	-0.30(-1.20%)
Mar 12, 2018	24.88	25.06	24.80	25.02	669,676	+0.13(+0.52%)
Mar 09, 2018	25.11	25.11	24.71	24.89	679,548	-0.13(-0.52%)
Mar 08, 2018	24.82	25.13	24.78	25.02	605,120	+0.30(+1.21%)
Mar 07, 2018	24.98	25.17	24.70	24.72	845,315	-0.32(-1.28%)
Mar 06, 2018	25.12	25.17	24.69	25.04	610,550	-0.12(-0.48%)
Mar 05, 2018	24.86	25.17	24.81	25.16	935,002	+0.23(+0.92%)
Mar 02, 2018	24.72	25.04	24.68	24.93	728,064	+0.17(+0.69%)
Mar 01, 2018	24.68	24.91	24.53	24.76	888,530	-0.08(-0.32%)
Feb 28, 2018	25.39	25.40	24.79	24.84	1,492,811	-0.40(-1.58%)
Feb 27, 2018	25.10	25.47	25.09	25.24	890,177	+0.15(+0.60%)
Feb 26, 2018	25.10	25.16	25.03	25.09	466,915	+0.00(+0.00%)
Feb 23, 2018	25.23	25.23	24.95	25.09	482,841	-0.07(-0.28%)
Feb 22, 2018	25.25	25.50	25.11	25.16	683,523	-0.09(-0.36%)
Feb 21, 2018	25.30	25.48	25.13	25.25	751,874	-0.01(-0.04%)
Feb 20, 2018		25.27	24.84	25.26	1,077,738	+0.12(+0.48%)
Feb 16, 2018		25.14	25.14	25.14	0	-0.51(-1.99%)
Feb 15, 2018	25.76	25.76	25.15	25.65	912,244	+0.09(+0.35%)
Feb 14, 2018	25.43	25.64	25.40	25.56	664,969	-0.05(-0.20%)
Feb 13, 2018			25.50	25.61	1,093,881	-0.29(-1.12%)
Feb 12, 2018	26.03	26.17	25.86	25.90	1,010,179	-0.05(-0.19%)
Feb 09, 2018	25.85	26.02	25.71	25.95	995,291	+0.26(+1.01%)
Feb 08, 2018	25.75	26.16	25.69	25.69	2,026,503	-0.22(-0.85%)
Feb 07, 2018	25.82	25.82	25.48	25.91	2,097,180	+0.11(+0.43%)
Feb 06, 2018	25.75	25.95	25.35	25.80	1,684,858	-0.29(-1.11%)
Feb 05, 2018	26.10	26.46	26.04	26.09	750,689	-0.13(-0.50%)
Feb 02, 2018	26.51	26.70	26.19	26.22	806,292	-0.34(-1.28%)
Feb 01, 2018	26.80	26.91	26.55	26.56	1,264,593	-0.29(-1.08%)
Jan 31, 2018	26.94	26.98	26.77	26.85	792,065	-0.13(-0.48%)
Jan 30, 2018	26.76	27.04	26.70	26.98	1,136,185	+0.25(+0.94%)
Jan 29, 2018	26.99	27.05	26.73	26.73	707,542	-0.39(-1.44%)
Jan 26, 2018	27.16	27.16	26.83	27.12	721,312	+0.00(+0.00%)
Jan 25, 2018	27.22	27.23	26.83	27.12	1,001,685	-0.06(-0.22%)
Jan 24, 2018	27.16	27.19	27.00	27.18	1,338,437	+0.03(+0.11%)
Jan 23, 2018	27.07	27.15	26.85	27.15	1,729,684	+0.03(+0.11%)
Jan 22, 2018	26.98	27.15	26.78	27.12	1,251,821	+0.12(+0.44%)
Jan 19, 2018	26.98	27.09	26.90	27.00	1,655,472	+0.09(+0.33%)
Jan 18, 2018	27.00	27.04	26.80	26.91	1,180,926	-0.10(-0.37%)
Jan 17, 2018	27.08	27.12	26.89	27.01	897,021	+0.00(+0.00%)
Jan 16, 2018	27.03	27.20	26.97	27.01	2,459,542	-0.14(-0.52%)
Jan 15, 2018	27.34	27.44	27.00	27.15	587,851	-0.06(-0.22%)
Jan 12, 2018	27.49	27.52	27.04	27.21	1,675,023	+0.05(+0.18%)
Jan 11, 2018	27.79	27.79	26.91	27.16	2,783,812	-0.78(-2.79%)
Jan 10, 2018			27.81	27.94	806,171	-0.42(-1.48%)
Jan 09, 2018	28.55	28.65	28.34	28.36	694,338	-0.25(-0.87%)
Jan 08, 2018	28.63	28.76	28.36	28.61	689,108	-0.07(-0.24%)
Jan 05, 2018	28.66	28.74	28.66	28.68	536,307	-0.02(-0.07%)
Jan 04, 2018	28.60	28.87	28.52	28.70	931,310	+0.05(+0.17%)
Jan 03, 2018	28.51	28.79	28.46	28.65	1,255,151	+0.09(+0.32%)
Jan 02, 2018	28.60	28.68	28.46	28.56	610,163	-0.13(-0.45%)
Dec 29, 2017		28.69	28.69	28.69	0	+0.13(+0.46%)
Dec 28, 2017	28.71	28.80	28.45	28.56	633,948	-0.18(-0.63%)
Dec 27, 2017	29.09	29.17	28.73	28.74	453,170	-0.25(-0.86%)
Dec 22, 2017	28.97	29.10	28.93	28.99	457,874	-0.01(-0.03%)
Dec 21, 2017	28.92	29.17	28.79	29.00	774,923	+0.07(+0.24%)
Dec 20, 2017	29.29	29.29	28.78	28.93	680,719	-0.30(-1.03%)
Dec 19, 2017	29.39	29.45	29.23	29.23	613,184	-0.16(-0.54%)
Dec 18, 2017	29.24	29.57	29.24	29.39	905,609	+0.16(+0.55%)
Dec 15, 2017	29.55	29.61	29.06	29.23	2,903,926	-0.26(-0.88%)
Dec 14, 2017	29.89	29.99	29.46	29.49	1,039,406	-0.46(-1.54%)
Dec 13, 2017	29.82	30.00	29.79	29.95	814,063	+0.10(+0.34%)
Dec 12, 2017	29.50	29.85	29.47	29.85	975,569	+0.32(+1.08%)
Dec 11, 2017	29.38	29.57	29.30	29.53	456,386	+0.14(+0.48%)
Dec 08, 2017	29.33	29.50	29.27	29.39	579,058	+0.07(+0.24%)
Dec 07, 2017	29.11	29.38	29.06	29.32	633,135	+0.20(+0.69%)
Dec 06, 2017	29.08	29.40	29.04	29.12	774,657	+0.05(+0.17%)
Dec 05, 2017	29.10	29.25	29.04	29.07	747,526	-0.03(-0.10%)
Dec 04, 2017	29.18	29.27	29.03	29.10	637,331	-0.15(-0.51%)
Dec 01, 2017	28.70	29.50	28.67	29.25	1,116,205	+0.50(+1.74%)
Nov 30, 2017	29.01	29.11	28.55	28.75	3,254,738	-0.27(-0.93%)
Nov 29, 2017	28.43	29.06	28.42	29.02	1,274,143	+0.61(+2.15%)
Nov 28, 2017	28.35	28.48	28.28	28.41	641,408	+0.05(+0.18%)
Nov 27, 2017	28.29	28.45	28.22	28.36	506,346	+0.06(+0.21%)
Nov 24, 2017	28.22	28.41	28.14	28.30	278,057	+0.10(+0.35%)
Nov 23, 2017	28.20	28.28	28.01	28.20	266,530	-0.01(-0.04%)
Nov 22, 2017	28.52	28.63	28.15	28.21	716,028	-0.28(-0.98%)
Nov 21, 2017	28.44	28.56	28.39	28.49	708,307	+0.07(+0.25%)
Nov 20, 2017	28.31	28.62	28.29	28.42	699,938	+0.11(+0.39%)
Nov 17, 2017	28.05	28.33	28.05	28.31	435,194	+0.20(+0.71%)
Nov 16, 2017	28.36	28.46	28.02	28.11	1,456,533	-0.24(-0.85%)
Nov 15, 2017	28.55	28.56	28.22	28.35	586,363	-0.24(-0.84%)
Nov 14, 2017	28.65	28.77	28.48	28.59	516,445	-0.27(-0.94%)
Nov 13, 2017	28.82	28.93	28.71	28.86	565,743	-0.07(-0.24%)
Nov 10, 2017	28.83	28.95	28.65	28.93	1,024,478	+0.09(+0.31%)
Nov 09, 2017	28.53	29.15	28.35	28.84	671,746	+0.21(+0.73%)
Nov 08, 2017	28.93	28.96	28.55	28.63	970,169	-0.32(-1.11%)
Nov 07, 2017	29.04	29.24	28.89	28.95	768,750	-0.10(-0.34%)
Nov 06, 2017	29.29	29.29	28.70	29.05	962,460	-0.30(-1.02%)
Nov 03, 2017	29.57	29.57	29.20	29.35	790,662	-0.30(-1.01%)
Nov 02, 2017		29.83	29.48	29.65	1,002,425	+0.12(+0.41%)
Nov 01, 2017	29.46	29.55	29.10	29.53	1,082,757	+0.07(+0.24%)
Oct 31, 2017	28.99	29.77	28.98	29.46	1,948,392	+0.49(+1.69%)
Oct 30, 2017	28.31	29.01	28.31	28.97	1,729,088	+0.68(+2.40%)
Oct 27, 2017	27.57	28.64	27.57	28.29	3,285,371	+0.78(+2.84%)
Oct 26, 2017	27.50	27.53	26.48	27.51	1,389,502	+0.31(+1.14%)
Oct 25, 2017	27.19	27.41	27.05	27.20	1,267,216	-0.05(-0.18%)
Oct 24, 2017	27.48	27.51	27.20	27.25	639,646	-0.20(-0.73%)
Oct 23, 2017	27.44	27.58	27.43	27.45	460,922	+0.04(+0.15%)
Oct 20, 2017	27.35	27.45	27.29	27.41	651,373	+0.16(+0.59%)
Oct 19, 2017	27.31	27.43	27.19	27.25	363,009	-0.13(-0.47%)
Oct 18, 2017	27.74	27.76	27.30	27.38	653,861	-0.30(-1.08%)
Oct 17, 2017	27.54	27.80	27.54	27.68	509,434	+0.14(+0.51%)
Oct 16, 2017	27.27	27.54	27.11	27.54	715,012	+0.27(+0.99%)
Oct 13, 2017	27.55	27.55	27.09	27.27	873,035	-0.22(-0.80%)
Oct 12, 2017	28.27	28.27	27.46	27.49	1,619,272	-1.14(-3.98%)
Oct 11, 2017	28.79	28.79	28.50	28.63	452,142	-0.13(-0.45%)
Oct 10, 2017	28.67	28.78	28.52	28.76	650,173	+0.14(+0.49%)
Oct 06, 2017	28.68	28.71	28.55	28.62	440,729	-0.08(-0.28%)
Oct 05, 2017	28.85	28.93	28.65	28.70	708,316	-0.14(-0.49%)
Oct 04, 2017	28.87	29.00	28.79	28.84	612,828	-0.02(-0.07%)
Oct 03, 2017	28.72	28.91	28.71	28.86	538,013	+0.11(+0.38%)
Oct 02, 2017	28.72	28.83	28.60	28.75	437,913	+0.03(+0.10%)
Sep 29, 2017	28.75	28.84	28.55	28.72	677,882	+0.00(+0.00%)
Sep 28, 2017	28.74	28.84	28.69	28.72	596,952	-0.07(-0.24%)
Sep 27, 2017		28.79		28.79	649,971	+0.41(+1.44%)
Sep 26, 2017	28.56	28.57	28.35	28.38	530,262	-0.19(-0.67%)
Sep 25, 2017	28.52	28.60	28.47	28.57	525,912	-0.02(-0.07%)
Sep 22, 2017	28.38	28.67	28.38	28.59	1,117,444	+0.19(+0.67%)
Sep 21, 2017	28.28	28.44	28.20	28.40	851,679	+0.16(+0.57%)
Sep 20, 2017	27.97	28.28	27.97	28.24	505,861	+0.27(+0.97%)
Sep 19, 2017	27.80	28.03	27.80	27.97	621,693	+0.17(+0.61%)
Sep 18, 2017	27.72	27.85	27.62	27.80	420,691	+0.12(+0.43%)
Sep 15, 2017	27.60	27.76	27.54	27.68	5,185,352	+0.11(+0.40%)
Sep 14, 2017	27.45	27.62	27.45	27.57	732,320	+0.06(+0.22%)
Sep 13, 2017	27.69	27.69	27.47	27.51	628,643	-0.19(-0.69%)
Sep 12, 2017	27.66	27.80	27.64	27.70	460,441	+0.10(+0.36%)
Sep 11, 2017	27.62	27.77	27.57	27.60	656,776	+0.03(+0.11%)
Sep 08, 2017	27.46	27.75	27.41	27.57	551,937	+0.04(+0.15%)
Sep 07, 2017	27.60	27.85	27.46	27.53	1,090,905	-0.05(-0.18%)
Sep 06, 2017	27.74	27.86	27.51	27.58	501,196	-0.19(-0.68%)
Sep 05, 2017	27.81	27.90	27.60	27.77	538,520	-0.12(-0.43%)
Sep 01, 2017	27.83	27.93	27.75	27.89	400,014	+0.03(+0.11%)
Aug 31, 2017	27.96	27.98	27.73	27.86	776,863	-0.14(-0.50%)
Aug 30, 2017	27.65	28.08	27.63	28.00	1,132,466	+0.36(+1.30%)
Aug 29, 2017	27.42	27.65	27.42	27.64	556,083	+0.12(+0.44%)
Aug 28, 2017	27.58	27.63	27.50	27.52	539,244	-0.09(-0.33%)
Aug 25, 2017	27.63	27.67	27.54	27.61	507,501	+0.06(+0.22%)
Aug 24, 2017	27.61	27.66	27.55	27.55	415,689	-0.03(-0.11%)
Aug 23, 2017	27.56	27.70	27.54	27.58	589,381	-0.02(-0.07%)
Aug 22, 2017	27.69	27.71	27.59	27.60	380,788	-0.10(-0.36%)
Aug 21, 2017	27.64	27.76	27.50	27.70	669,350	+0.11(+0.40%)
Aug 18, 2017	27.77	27.78	27.55	27.59	1,059,012	-0.21(-0.76%)
Aug 17, 2017	27.81	28.02	27.75	27.80	405,961	-0.05(-0.18%)
Aug 16, 2017	27.98	27.98	27.83	27.85	929,052	-0.11(-0.39%)
Aug 15, 2017	28.03	28.12	27.87	27.96	371,808	-0.05(-0.18%)
Aug 14, 2017	28.00	28.21	27.96	28.01	640,453	+0.09(+0.32%)
Aug 11, 2017	27.53	27.96	27.42	27.92	897,630	+0.28(+1.01%)
Aug 10, 2017	27.54	27.69	27.52	27.64	921,884	+0.08(+0.29%)
Aug 09, 2017	27.56	27.73	27.54	27.56	663,859	-0.07(-0.25%)
Aug 08, 2017	27.85	27.85	27.50	27.63	908,454	+0.06(+0.22%)
Aug 04, 2017		27.66	27.53	27.57	477,899	+0.00(+0.00%)
Aug 03, 2017	27.95	27.97	27.51	27.57	908,783	-0.33(-1.18%)
Aug 02, 2017	27.69	27.92	27.62	27.90	1,019,846	+0.12(+0.43%)
Aug 01, 2017	27.78	27.92	27.61	27.78	546,584	+0.02(+0.07%)
Jul 31, 2017	27.58	27.81	27.50	27.76	932,525	+0.17(+0.62%)
Jul 28, 2017	27.70	27.75	27.57	27.59	526,416	-0.16(-0.58%)
Jul 27, 2017	27.59	27.79	27.54	27.75	1,003,871	+0.16(+0.58%)
Jul 26, 2017	27.68	27.80	27.56	27.59	835,555	-0.10(-0.36%)
Jul 25, 2017	28.00	28.00	27.58	27.69	634,964	-0.16(-0.57%)
Jul 24, 2017	27.82	28.00	27.61	27.85	783,115	+0.05(+0.18%)
Jul 21, 2017	27.85	27.90	27.60	27.80	682,226	-0.03(-0.11%)
Jul 20, 2017	27.85	27.93	27.73	27.83	681,264	-0.03(-0.11%)
Jul 19, 2017	27.76	28.03	27.72	27.86	684,128	+0.18(+0.65%)
Jul 18, 2017	27.60	27.72	27.55	27.68	802,532	-0.01(-0.04%)
Jul 17, 2017	27.62	27.73	27.55	27.69	634,286	+0.03(+0.11%)
Jul 14, 2017		27.77	27.55	27.66	757,131	+0.10(+0.36%)
Jul 13, 2017	27.60	27.63	27.50	27.56	1,030,992	-0.04(-0.14%)
Jul 12, 2017	27.68	27.85	27.54	27.60	1,046,502	-0.06(-0.22%)
Jul 11, 2017	27.75	27.78	27.62	27.66	872,981	-0.11(-0.40%)
Jul 10, 2017	27.94	28.10	27.72	27.77	958,524	-0.18(-0.64%)
Jul 07, 2017	27.83	28.03	27.62	27.95	933,901	+0.16(+0.58%)
Jul 06, 2017	27.72	27.80	27.57	27.79	1,142,913	-0.03(-0.11%)
Jul 05, 2017	28.06	28.07	27.80	27.82	979,946	-0.27(-0.96%)
Jul 04, 2017	28.12	28.20	27.78	28.09	680,617	-0.20(-0.71%)
Jul 03, 2017	28.29	28.29	28.29	28.29	0	+0.00(+0.00%)
Jun 30, 2017		28.61	27.95	28.29	1,896,870	-0.32(-1.12%)
Jun 29, 2017	30.13	30.15	28.54	28.61	1,988,638	-1.53(-5.08%)
Jun 28, 2017	30.25	30.44	30.01	30.14	1,267,914	-0.10(-0.33%)
Jun 27, 2017	30.22	30.39	30.08	30.24	1,079,995	+0.03(+0.10%)
Jun 26, 2017	30.21	30.36	30.13	30.21	689,317	-0.08(-0.26%)
Jun 23, 2017	30.16	30.36	30.07	30.29	767,326	+0.10(+0.33%)
Jun 22, 2017	30.20	30.28	30.05	30.19	990,071	-0.04(-0.13%)
Jun 21, 2017	30.17	30.41	30.07	30.23	818,359	+0.05(+0.17%)
Jun 20, 2017	30.21	30.37	29.97	30.18	897,839	-0.07(-0.23%)
Jun 19, 2017	30.08	30.39	29.99	30.25	778,994	+0.17(+0.57%)
Jun 16, 2017	30.02	30.16	29.96	30.08	3,008,806	+0.06(+0.20%)
Jun 15, 2017	30.01	30.21	29.75	30.02	1,395,086	-0.14(-0.46%)
Jun 14, 2017	29.50	30.39	29.45	30.16	3,151,552	+0.74(+2.52%)
Jun 13, 2017	29.15	29.85	29.09	29.42	2,594,612	+0.78(+2.72%)
Jun 12, 2017	28.70	28.80	28.52	28.64	1,348,125	-0.11(-0.38%)
Jun 09, 2017	28.65	28.85	28.50	28.75	1,013,609	+0.01(+0.03%)
Jun 08, 2017	28.78	28.89	28.66	28.74	486,743	-0.07(-0.24%)
Jun 07, 2017	29.01	29.14	28.79	28.81	549,597	-0.19(-0.66%)
Jun 06, 2017	29.02	29.14	28.96	29.00	405,453	-0.10(-0.34%)
Jun 05, 2017	29.00	29.20	28.76	29.10	561,922	+0.10(+0.34%)
Jun 02, 2017	29.00	29.11	28.98	29.00	740,766	+0.01(+0.03%)
Jun 01, 2017	28.85	29.06	28.82	28.99	756,265	+0.13(+0.45%)
May 31, 2017	28.82	28.94	28.71	28.86	1,367,901	+0.05(+0.17%)
May 30, 2017	28.62	28.90	28.62	28.81	498,732	+0.21(+0.73%)
May 29, 2017	28.51	28.80	28.51	28.60	334,172	+0.04(+0.14%)
May 26, 2017	28.74	28.74	28.49	28.56	569,549	-0.16(-0.56%)
May 25, 2017	28.70	28.80	28.52	28.72	395,897	+0.02(+0.07%)
May 24, 2017	28.61	28.73	28.53	28.70	539,920	+0.10(+0.35%)
May 23, 2017	28.57	28.73	28.53	28.60	664,391	-0.03(-0.10%)
May 19, 2017	28.47	28.65	28.37	28.63	535,234	+0.24(+0.85%)
May 18, 2017	28.23	28.54	28.09	28.39	679,829	+0.20(+0.71%)
May 17, 2017	28.38	28.45	28.16	28.19	715,904	-0.36(-1.26%)
May 16, 2017	28.81	28.86	28.46	28.55	620,113	-0.20(-0.70%)
May 15, 2017	28.80	28.96	28.68	28.75	730,181	+0.03(+0.10%)
May 12, 2017	28.68	28.79	28.60	28.72	393,867	+0.01(+0.03%)
May 11, 2017	28.91	29.00	28.59	28.71	690,491	-0.35(-1.20%)
May 10, 2017	29.20	29.21	28.98	29.06	1,000,345	-0.11(-0.38%)
May 09, 2017	29.25	29.30	28.95	29.17	558,314	-0.11(-0.38%)
May 08, 2017	29.11	29.33	29.05	29.28	756,565	+0.17(+0.58%)
May 05, 2017	28.95	29.27	28.95	29.11	729,369	+0.16(+0.55%)
May 04, 2017	29.06	29.15	28.87	28.95	855,302	-0.14(-0.48%)
May 03, 2017	29.44	29.47	29.03	29.09	741,959	-0.35(-1.19%)
May 02, 2017	29.02	29.47	28.99	29.44	1,577,074	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.