Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.36	38.42	38.22	38.26	1,532,122	-0.11(-0.29%)
Apr 28, 2022	38.80	38.83	38.24	38.37	946,371	-0.19(-0.49%)
Apr 27, 2022	38.60	38.74	38.54	38.56	983,096	-0.04(-0.10%)
Apr 26, 2022	38.52	38.68	38.51	38.60	2,151,064	-0.18(-0.46%)
Apr 25, 2022	38.40	38.92	38.36	38.78	2,031,642	+0.26(+0.67%)
Apr 22, 2022	38.80	38.83	38.40	38.52	2,117,430	-0.25(-0.64%)
Apr 21, 2022	38.90	38.90	38.63	38.77	1,020,930	+0.00(+0.00%)
Apr 20, 2022	38.88	39.01	38.76	38.77	942,423	-0.15(-0.39%)
Apr 19, 2022	39.09	39.14	38.84	38.92	834,163	-0.04(-0.10%)
Apr 18, 2022	38.82	39.11	38.82	38.96	2,267,809	+0.07(+0.18%)
Apr 14, 2022				38.89	0	-0.05(-0.13%)
Apr 13, 2022	39.15	39.16	38.89	38.94	1,941,360	-0.12(-0.31%)
Apr 12, 2022	39.16	39.27	38.98	39.06	4,674,847	-0.16(-0.41%)
Apr 11, 2022	39.39	39.48	39.19	39.22	3,888,787	-0.22(-0.56%)
Apr 08, 2022	39.41	39.49	39.19	39.44	791,923	+0.04(+0.10%)
Apr 07, 2022	39.05	39.47	39.00	39.40	2,295,989	+0.35(+0.90%)
Apr 06, 2022	39.10	39.20	38.96	39.05	730,335	-0.02(-0.05%)
Apr 05, 2022	39.05	39.21	38.98	39.07	2,858,720	+0.07(+0.18%)
Apr 04, 2022	38.86	39.01	38.81	39.00	1,009,572	+0.08(+0.21%)
Apr 01, 2022	38.76	38.96	38.75	38.92	787,795	+0.12(+0.31%)
Mar 31, 2022	39.00	39.02	38.75	38.80	1,494,461	-0.10(-0.26%)
Mar 30, 2022	38.95	39.00	38.81	38.90	2,201,094	-0.02(-0.05%)
Mar 29, 2022	39.15	39.15	38.85	38.92	1,399,555	-0.16(-0.41%)
Mar 28, 2022	39.13	39.22	39.00	39.08	1,285,529	-0.05(-0.13%)
Mar 25, 2022	38.84	39.31	38.83	39.13	1,089,905	+0.66(+1.72%)
Mar 24, 2022	38.58	38.58	38.32	38.47	1,371,515	-0.03(-0.08%)
Mar 23, 2022	38.63	38.63	38.47	38.50	2,550,462	+0.04(+0.10%)
Mar 22, 2022	38.41	38.61	38.40	38.46	2,333,304	+0.06(+0.16%)
Mar 21, 2022	38.45	38.69	38.34	38.40	711,466	-0.15(-0.39%)
Mar 18, 2022	39.00	39.00	38.46	38.55	5,333,140	+0.00(+0.00%)
Mar 17, 2022	38.66	38.67	38.49	38.55	731,189	-0.06(-0.16%)
Mar 16, 2022	38.50	38.76	38.32	38.61	2,423,621	+0.19(+0.49%)
Mar 15, 2022	38.43	38.52	38.25	38.42	1,950,269	+0.08(+0.21%)
Mar 14, 2022	38.53	38.65	38.21	38.34	3,859,738	-0.20(-0.52%)
Mar 11, 2022	38.63	38.80	38.48	38.54	3,603,512	-0.05(-0.13%)
Mar 10, 2022	38.22	38.61	38.16	38.59	1,485,668	+0.31(+0.81%)
Mar 09, 2022	38.40	38.54	38.24	38.28	739,696	+0.07(+0.18%)
Mar 08, 2022	38.15	38.44	38.12	38.21	1,407,202	+0.00(+0.00%)
Mar 07, 2022	38.05	38.53	38.05	38.21	1,470,200	-0.16(-0.42%)
Mar 04, 2022	37.90	38.60	37.87	38.37	1,412,114	+0.37(+0.97%)
Mar 03, 2022	38.34	38.42	37.94	38.00	1,014,439	-0.22(-0.58%)
Mar 02, 2022	38.10	38.48	38.05	38.22	3,405,658	+0.17(+0.45%)
Mar 01, 2022	38.08	38.15	37.77	38.05	606,935	+0.04(+0.11%)
Feb 28, 2022	37.45	38.08	37.44	38.01	4,092,392	+0.43(+1.14%)
Feb 25, 2022	37.38	37.65	37.37	37.58	1,059,857	+0.18(+0.48%)
Feb 24, 2022	37.11	37.60	37.11	37.40	1,295,307	-0.16(-0.43%)
Feb 23, 2022	37.62	37.67	37.42	37.56	1,351,495	-0.03(-0.08%)
Feb 22, 2022	37.16	37.63	37.16	37.59	1,929,439	+0.29(+0.78%)
Feb 18, 2022				37.30	0	-0.09(-0.24%)
Feb 17, 2022	37.40	37.61	37.21	37.39	665,819	-0.09(-0.24%)
Feb 16, 2022	37.59	37.67	37.38	37.48	2,295,466	-0.20(-0.53%)
Feb 15, 2022	37.75	37.81	37.60	37.68	2,174,540	+0.04(+0.11%)
Feb 14, 2022	37.41	37.69	37.35	37.64	1,400,175	+0.11(+0.29%)
Feb 11, 2022	37.65	37.75	37.49	37.53	2,283,487	-0.07(-0.19%)
Feb 10, 2022	37.43	37.80	37.43	37.60	1,311,776	+0.07(+0.19%)
Feb 09, 2022	37.76	37.84	37.47	37.53	1,019,509	-0.14(-0.37%)
Feb 08, 2022	38.02	38.04	37.65	37.67	534,714	-0.21(-0.55%)
Feb 07, 2022	37.55	38.00	37.53	37.88	4,216,154	+0.26(+0.69%)
Feb 04, 2022	37.66	37.91	37.59	37.62	3,121,130	-0.12(-0.32%)
Feb 03, 2022	37.50			37.74	631,094	+0.05(+0.13%)
Feb 02, 2022	37.52	37.80	37.43	37.69	1,453,807	+0.17(+0.45%)
Feb 01, 2022	37.95	38.05	37.49	37.52	2,452,895	-0.37(-0.98%)
Jan 31, 2022	37.70			37.89	4,439,082	-0.03(-0.08%)
Jan 28, 2022	37.65	37.92	37.52	37.92	724,331	+0.27(+0.72%)
Jan 27, 2022	37.06	37.85	37.02	37.65	2,011,053	+0.54(+1.46%)
Jan 26, 2022	37.45	37.45	36.94	37.11	1,195,470	-0.09(-0.24%)
Jan 25, 2022	37.51	37.76	37.18	37.20	3,351,006	-0.66(-1.74%)
Jan 24, 2022	37.08	37.94	36.89	37.86	1,658,623	+0.35(+0.93%)
Jan 21, 2022	37.54	37.60	37.16	37.51	1,196,204	-0.03(-0.08%)
Jan 20, 2022	37.74	37.77	37.34	37.54	680,115	-0.07(-0.19%)
Jan 19, 2022	37.40	37.65	37.29	37.61	932,841	+0.01(+0.03%)
Jan 18, 2022	37.50	37.71	37.50	37.60	948,257	-0.13(-0.34%)
Jan 17, 2022	37.80	37.95	37.61	37.73	150,218	-0.14(-0.37%)
Jan 14, 2022	37.63	37.92	37.55	37.87	541,442	+0.19(+0.50%)
Jan 13, 2022	37.86	37.97	37.65	37.68	755,047	-0.24(-0.63%)
Jan 12, 2022	38.03	38.07	37.87	37.92	5,651,023	-0.14(-0.37%)
Jan 11, 2022	38.00	38.06	37.91	38.06	3,316,307	-0.09(-0.24%)
Jan 10, 2022	37.91	38.15	37.87	38.15	1,425,131	+0.12(+0.32%)
Jan 07, 2022	38.00	38.16	37.93	38.03	695,989	-0.01(-0.03%)
Jan 06, 2022	37.90	38.16	37.84	38.04	1,208,165	+0.07(+0.18%)
Jan 05, 2022	38.34	38.34	37.93	37.97	1,964,648	-0.23(-0.60%)
Jan 04, 2022	38.42	38.60	38.16	38.20	739,714	-0.19(-0.49%)
Dec 31, 2021		38.39	38.39	38.39	0	+0.03(+0.08%)
Dec 30, 2021	38.40	38.54	38.25	38.36	354,803	-0.01(-0.03%)
Dec 29, 2021	38.32	38.62	38.26	38.37	2,695,683	+0.03(+0.08%)
Dec 24, 2021		38.34	38.34	38.34	0	+0.31(+0.82%)
Dec 23, 2021	37.71	38.06	37.71	38.03	371,918	+0.23(+0.61%)
Dec 22, 2021	37.50	37.86	37.40	37.80	547,595	+0.19(+0.51%)
Dec 21, 2021	37.50	37.74	37.34	37.61	820,782	+0.20(+0.53%)
Dec 20, 2021	37.40	37.59	37.27	37.41	1,573,537	-0.04(-0.11%)
Dec 17, 2021	37.27	37.68	37.25	37.45	2,109,338	+0.18(+0.48%)
Dec 16, 2021	37.49	37.49	37.24	37.27	2,519,777	-0.02(-0.05%)
Dec 15, 2021	37.18	37.42	37.16	37.29	2,094,012	+0.00(+0.00%)
Dec 14, 2021	37.32	37.41	37.22	37.29	2,837,622	-0.07(-0.19%)
Dec 13, 2021	37.70	37.70	37.26	37.36	2,417,286	-0.22(-0.59%)
Dec 10, 2021	37.40	37.58	37.22	37.58	2,775,011	+0.19(+0.51%)
Dec 09, 2021	37.58	37.68	37.37	37.39	1,319,607	-0.19(-0.51%)
Dec 08, 2021	37.48	37.59	37.35	37.58	526,896	+0.08(+0.21%)
Dec 07, 2021	37.40	37.55	37.38	37.50	799,095	+0.12(+0.32%)
Dec 06, 2021	37.50	37.58	37.33	37.38	1,708,889	-0.08(-0.21%)
Dec 03, 2021	37.26	37.52	37.25	37.46	1,826,694	+0.05(+0.13%)
Dec 02, 2021	37.43	37.55	37.15	37.41	809,686	+0.24(+0.65%)
Dec 01, 2021	37.44	37.46	37.08	37.17	1,198,406	+0.17(+0.46%)
Nov 30, 2021	37.01	37.16	36.81	37.00	2,775,959	-0.24(-0.64%)
Nov 29, 2021	36.70	37.29	36.62	37.24	2,191,983	+0.57(+1.55%)
Nov 26, 2021	36.75	36.83	36.59	36.67	1,121,644	-0.15(-0.41%)
Nov 25, 2021	36.99	36.99	36.75	36.82	197,819	-0.08(-0.22%)
Nov 24, 2021	36.75	37.03	36.75	36.90	999,728	+0.02(+0.05%)
Nov 23, 2021	36.66	36.90	36.63	36.88	2,259,081	+0.28(+0.77%)
Nov 22, 2021	36.87	36.96	36.57	36.60	2,080,554	-0.36(-0.97%)
Nov 19, 2021	36.88	36.97	36.77	36.96	1,575,384	+0.08(+0.22%)
Nov 18, 2021	36.97	36.93	36.86	36.88	305,580	-0.01(-0.03%)
Nov 17, 2021	36.70	36.90	36.60	36.89	799,811	+0.06(+0.16%)
Nov 16, 2021	36.88	37.01	36.75	36.83	924,728	-0.06(-0.16%)
Nov 15, 2021	36.83	36.99	36.75	36.89	2,161,444	-0.08(-0.22%)
Nov 12, 2021	36.87	37.00	36.66	36.97	706,813	+0.13(+0.35%)
Nov 11, 2021	36.60	36.92	36.59	36.84	649,672	+0.25(+0.68%)
Nov 10, 2021	36.74		36.53	36.59	638,600	-0.11(-0.30%)
Nov 09, 2021	36.79	36.83	36.64	36.70	1,856,487	+0.02(+0.05%)
Nov 08, 2021	36.50	36.99	36.45	36.68	2,816,712	+0.81(+2.26%)
Nov 05, 2021	35.70	35.94	35.67	35.87	3,282,468	+0.15(+0.42%)
Nov 04, 2021	35.40	35.73	35.37	35.72	581,829	+0.30(+0.85%)
Nov 03, 2021	35.50	35.62	35.22	35.42	1,057,675	+0.05(+0.14%)
Nov 02, 2021	35.70	35.76	35.16	35.37	1,289,216	-0.10(-0.28%)
Nov 01, 2021	35.80	35.64	35.35	35.47	1,114,421	-0.17(-0.48%)
Oct 29, 2021	35.23	35.95	35.23	35.64	1,131,055	-0.27(-0.75%)
Oct 28, 2021	35.39	36.08	35.15	35.91	591,755	+0.48(+1.35%)
Oct 27, 2021	34.76	35.51	34.84	35.43	1,513,568	+0.66(+1.90%)
Oct 26, 2021	34.55			34.77	1,834,629	+0.05(+0.14%)
Oct 25, 2021	35.00	35.11	34.28	34.72	2,730,453	-0.87(-2.44%)
Oct 22, 2021	35.70	35.81	35.22	35.59	2,655,657	-0.13(-0.36%)
Oct 21, 2021	36.25	36.39	35.67	35.72	998,142	-0.17(-0.47%)
Oct 20, 2021	36.01	36.30	35.87	35.89	1,145,974	-0.25(-0.69%)
Oct 19, 2021	36.14	36.35	35.98	36.14	672,226	-0.08(-0.22%)
Oct 18, 2021	36.22	36.31	36.13	36.22	934,780	-0.11(-0.30%)
Oct 15, 2021	36.50	36.62	36.30	36.33	831,121	-0.14(-0.38%)
Oct 14, 2021	36.71	36.77	36.40	36.47	626,407	-0.27(-0.73%)
Oct 13, 2021	36.79	36.82	36.60	36.74	691,928	-0.09(-0.24%)
Oct 12, 2021	37.04	37.09	36.70	36.83	1,132,639	-0.20(-0.54%)
Oct 08, 2021		37.03	37.03	37.03	0	+0.05(+0.14%)
Oct 07, 2021	37.00	37.20	36.94	36.98	679,421	-0.01(-0.03%)
Oct 06, 2021	36.84	37.00	36.82	36.99	567,944	+0.00(+0.00%)
Oct 05, 2021	36.96	37.03	36.74	36.99	682,399	+0.03(+0.08%)
Oct 04, 2021	36.86	36.96	36.76	36.96	548,206	+0.00(+0.00%)
Oct 01, 2021	37.00	37.06	36.74	36.96	604,771	+0.14(+0.38%)
Sep 30, 2021	37.00	37.04	36.77	36.82	908,156	-0.20(-0.54%)
Sep 29, 2021	36.77	37.07	36.77	37.02	668,765	+0.36(+0.98%)
Sep 28, 2021	36.52	36.70	36.31	36.66	766,716	-0.02(-0.05%)
Sep 27, 2021	36.68	36.80	36.54	36.68	1,241,358	-0.07(-0.19%)
Sep 24, 2021	36.50	36.83	36.50	36.75	1,023,775	+0.05(+0.14%)
Sep 23, 2021	36.82	36.82	36.70	36.70	1,205,166	-0.01(-0.03%)
Sep 22, 2021	36.84	36.84	36.53	36.71	823,203	+0.19(+0.52%)
Sep 21, 2021	36.74	36.82	36.50	36.52	1,075,956	+0.17(+0.47%)
Sep 20, 2021	36.00	36.37	35.99	36.35	641,959	+0.16(+0.44%)
Sep 17, 2021	36.20	36.36	36.16	36.19	2,497,564	+0.01(+0.03%)
Sep 16, 2021	36.31	36.42	36.17	36.18	661,648	-0.22(-0.60%)
Sep 15, 2021	36.26	36.46	35.97	36.40	937,212	+0.03(+0.08%)
Sep 14, 2021	36.39	36.74	36.33	36.37	1,588,409	-0.12(-0.33%)
Sep 13, 2021	36.65	36.71	36.47	36.49	1,985,732	-0.15(-0.41%)
Sep 10, 2021	36.48	36.81	36.41	36.64	558,859	+0.14(+0.38%)
Sep 09, 2021	36.58	36.62	36.50	36.50	866,296	-0.16(-0.44%)
Sep 08, 2021	36.92	37.03	36.59	36.66	873,477	-0.25(-0.68%)
Sep 07, 2021	37.44	37.44	36.91	36.91	1,456,997	-0.34(-0.91%)
Sep 03, 2021		37.25	37.25	37.25	0	-0.02(-0.05%)
Sep 02, 2021	37.31	37.31	37.14	37.27	331,328	+0.05(+0.13%)
Sep 01, 2021	37.20	37.58	37.19	37.22	638,624	+0.09(+0.24%)
Aug 31, 2021	37.00	37.17	36.98	37.13	1,176,702	+0.17(+0.46%)
Aug 30, 2021	36.82	37.12	36.82	36.96	594,492	-0.01(-0.03%)
Aug 27, 2021	36.99	37.14	36.95	36.97	1,704,647	-0.02(-0.05%)
Aug 26, 2021	36.77	37.02	36.77	36.99	448,054	+0.04(+0.11%)
Aug 25, 2021	36.77	36.99	36.71	36.95	1,543,949	+0.10(+0.27%)
Aug 24, 2021	36.70	36.96	36.63	36.85	612,510	+0.02(+0.05%)
Aug 23, 2021	36.78	36.99	36.71	36.83	329,096	-0.05(-0.14%)
Aug 20, 2021	36.65	36.90	36.51	36.88	310,053	+0.34(+0.93%)
Aug 19, 2021	36.43	36.62	36.36	36.54	483,303	-0.02(-0.05%)
Aug 18, 2021	36.54	36.63	36.40	36.56	245,969	+0.02(+0.05%)
Aug 17, 2021	36.46	36.56	36.41	36.54	303,165	+0.00(+0.00%)
Aug 16, 2021	36.41	36.61	36.37	36.54	535,885	+0.07(+0.19%)
Aug 13, 2021	36.67	36.74	36.40	36.47	570,481	-0.16(-0.44%)
Aug 12, 2021	36.39	36.72	36.37	36.63	918,451	+0.23(+0.63%)
Aug 11, 2021	36.30	36.45	36.30	36.40	832,763	+0.11(+0.30%)
Aug 10, 2021	36.15	36.42	36.15	36.29	1,406,761	+0.08(+0.22%)
Aug 09, 2021	36.00	36.44	36.00	36.21	936,068	+0.13(+0.36%)
Aug 06, 2021	36.40	36.49	36.07	36.08	1,724,384	-0.22(-0.61%)
Aug 05, 2021	36.21	36.47	35.80	36.30	1,139,327	+0.24(+0.67%)
Aug 04, 2021	36.46	36.64	35.90	36.06	884,540	-0.55(-1.50%)
Aug 03, 2021	36.41	36.69	36.41	36.61	860,365	+0.17(+0.47%)
Jul 30, 2021		36.44	36.44	36.44	0	+0.14(+0.39%)
Jul 29, 2021	36.20	36.47	36.20	36.30	690,094	-0.01(-0.03%)
Jul 28, 2021	36.31	36.37	36.11	36.31	444,545	+0.01(+0.03%)
Jul 27, 2021	36.50	36.50	36.20	36.30	710,760	-0.12(-0.33%)
Jul 26, 2021	36.41	36.51	36.37	36.42	259,169	-0.08(-0.22%)
Jul 23, 2021	36.47	36.58	36.42	36.50	289,034	+0.09(+0.25%)
Jul 22, 2021	36.32	36.43	36.25	36.41	484,699	+0.09(+0.25%)
Jul 21, 2021	36.17	36.37	36.06	36.32	612,256	+0.02(+0.06%)
Jul 20, 2021	36.41	36.71	36.29	36.30	821,476	-0.10(-0.27%)
Jul 19, 2021	36.07	36.54	36.07	36.40	1,246,609	+0.09(+0.25%)
Jul 16, 2021	36.06	36.35	36.04	36.31	614,008	+0.25(+0.69%)
Jul 15, 2021	35.95	36.18	35.77	36.06	1,124,961	+0.11(+0.31%)
Jul 14, 2021	36.14	36.23	35.94	35.95	815,694	-0.28(-0.77%)
Jul 13, 2021	36.43	36.51	36.21	36.23	1,290,917	-0.25(-0.69%)
Jul 12, 2021	36.15	36.53	36.15	36.48	1,309,117	+0.30(+0.83%)
Jul 09, 2021	35.65	36.22	35.65	36.18	579,490	+0.25(+0.70%)
Jul 08, 2021	35.77	35.93	35.48	35.93	888,963	+0.02(+0.06%)
Jul 07, 2021	35.83	35.92	35.44	35.91	2,019,817	+0.22(+0.62%)
Jul 06, 2021	35.95	35.95	35.63	35.69	751,336	-0.04(-0.11%)
Jul 05, 2021	35.99	35.99	35.69	35.73	1,042,748	-0.01(-0.03%)
Jul 02, 2021	35.89	36.05	35.70	35.74	600,495	-0.17(-0.47%)
Jun 30, 2021		35.91	35.91	35.91	0	+0.26(+0.73%)
Jun 29, 2021	35.58	35.76	35.58	35.65	695,387	+0.03(+0.08%)
Jun 28, 2021	35.70	35.76	35.53	35.62	366,175	+0.00(+0.00%)
Jun 25, 2021	35.39	35.62	35.35	35.62	528,843	+0.22(+0.62%)
Jun 24, 2021	35.54	35.65	35.34	35.40	911,493	-0.10(-0.28%)
Jun 23, 2021	35.66	35.76	35.50	35.50	1,227,339	-0.15(-0.42%)
Jun 22, 2021	35.96	35.96	35.62	35.65	1,197,787	-0.18(-0.50%)
Jun 21, 2021	35.75	35.91	35.50	35.83	1,052,542	+0.17(+0.48%)
Jun 18, 2021	35.90	35.97	35.63	35.66	5,772,276	-0.44(-1.22%)
Jun 17, 2021	36.11	36.21	35.97	36.10	459,870	+0.07(+0.19%)
Jun 16, 2021	36.00	36.11	35.96	36.03	1,257,894	+0.04(+0.11%)
Jun 15, 2021	36.12	36.25	35.97	35.99	586,483	-0.14(-0.39%)
Jun 14, 2021	36.04	36.17	35.94	36.13	828,060	-0.11(-0.30%)
Jun 11, 2021	36.20	36.43	36.19	36.24	506,965	+0.06(+0.17%)
Jun 10, 2021	36.40	36.40	36.14	36.18	366,421	-0.16(-0.44%)
Jun 09, 2021	36.31	36.41	36.12	36.34	871,452	-0.10(-0.27%)
Jun 08, 2021	36.24	36.50	36.15	36.44	1,110,176	+0.22(+0.61%)
Jun 07, 2021	36.08	36.34	36.08	36.22	2,550,963	+0.08(+0.22%)
Jun 04, 2021	36.18	36.28	36.10	36.14	860,329	+0.07(+0.19%)
Jun 03, 2021	35.95	36.17	35.87	36.07	1,282,024	+0.12(+0.33%)
Jun 02, 2021	36.09	36.09	35.89	35.95	825,248	+0.03(+0.08%)
Jun 01, 2021	36.06	36.19	35.85	35.92	1,097,175	+0.11(+0.31%)
May 31, 2021	36.12	36.20	35.68	35.81	390,374	-0.31(-0.86%)
May 28, 2021	36.33	36.78	36.10	36.12	1,618,545	+0.07(+0.19%)
May 27, 2021	36.10	36.34	36.02	36.05	3,918,708	-0.10(-0.28%)
May 26, 2021	36.15	36.30	35.89	36.15	2,995,242	+0.15(+0.42%)
May 25, 2021	35.69	36.02	35.68	36.00	1,604,056	+0.07(+0.19%)
May 21, 2021		35.93	35.93	35.93	0	-0.10(-0.28%)
May 20, 2021	35.64	36.10	35.63	36.03	433,798	+0.39(+1.09%)
May 19, 2021	35.62	35.74	35.30	35.64	665,135	-0.15(-0.42%)
May 18, 2021	35.85	35.98	35.79	35.79	819,859	-0.13(-0.36%)
May 17, 2021	36.05	36.06	35.85	35.92	666,041	-0.13(-0.36%)
May 14, 2021	35.92	36.08	35.88	36.05	1,134,393	+0.07(+0.19%)
May 13, 2021	35.99	36.06	35.88	35.98	1,046,469	+0.01(+0.03%)
May 12, 2021	36.00	36.14	35.97	35.97	902,556	-0.12(-0.33%)
May 11, 2021	35.81	36.11	35.81	36.09	1,608,489	-0.04(-0.11%)
May 10, 2021	35.85	36.29	35.78	36.13	3,447,863	+0.21(+0.58%)
May 07, 2021	35.67	35.92	35.50	35.92	768,368	+0.50(+1.41%)
May 06, 2021	35.60	35.67	35.27	35.42	703,184	-0.15(-0.42%)
May 05, 2021	35.74	35.81	35.54	35.57	1,183,485	-0.18(-0.50%)
May 04, 2021	35.81	35.96	35.61	35.75	1,723,504	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.