Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 108.84 | 109.35 | 108.26 | 108.53 | 145,658 | -0.32(-0.29%) |
Apr 29, 2021 | 109.52 | 110.34 | 108.80 | 108.85 | 113,775 | -0.35(-0.32%) |
Apr 28, 2021 | 109.94 | 110.73 | 108.91 | 109.20 | 131,190 | -0.68(-0.62%) |
Apr 27, 2021 | 111.32 | 112.03 | 109.87 | 109.88 | 143,368 | -1.98(-1.77%) |
Apr 26, 2021 | 111.58 | 112.56 | 110.56 | 111.86 | 75,286 | -0.04(-0.04%) |
Apr 23, 2021 | 113.01 | 113.01 | 111.75 | 111.90 | 100,086 | -1.15(-1.02%) |
Apr 22, 2021 | 113.28 | 113.28 | 112.40 | 113.05 | 130,697 | -0.95(-0.83%) |
Apr 21, 2021 | 114.77 | 116.00 | 113.51 | 114.00 | 76,747 | -0.75(-0.65%) |
Apr 20, 2021 | 113.51 | 114.90 | 113.38 | 114.75 | 113,635 | +1.01(+0.89%) |
Apr 19, 2021 | 112.36 | 113.95 | 112.36 | 113.74 | 116,338 | +0.73(+0.65%) |
Apr 16, 2021 | 113.08 | 113.31 | 112.32 | 113.01 | 123,728 | +0.67(+0.60%) |
Apr 15, 2021 | 111.45 | 112.68 | 111.45 | 112.34 | 114,957 | +1.09(+0.98%) |
Apr 14, 2021 | 112.15 | 112.54 | 110.86 | 111.25 | 134,194 | -0.96(-0.86%) |
Apr 13, 2021 | 112.18 | 112.92 | 112.01 | 112.21 | 158,079 | -0.39(-0.35%) |
Apr 12, 2021 | 111.86 | 113.00 | 111.59 | 112.60 | 127,770 | +0.78(+0.70%) |
Apr 09, 2021 | 110.52 | 111.86 | 110.51 | 111.82 | 89,916 | +0.40(+0.36%) |
Apr 08, 2021 | 112.11 | 112.12 | 110.76 | 111.42 | 98,284 | -0.69(-0.62%) |
Apr 07, 2021 | 111.89 | 112.50 | 111.84 | 112.11 | 73,058 | +0.43(+0.39%) |
Apr 06, 2021 | 111.72 | 112.46 | 110.70 | 111.68 | 85,614 | -0.04(-0.04%) |
Apr 05, 2021 | 110.70 | 112.09 | 110.70 | 111.72 | 61,419 | +0.67(+0.60%) |
Apr 01, 2021 | 111.05 | 111.05 | 111.05 | 0 | -0.23(-0.21%) | |
Mar 31, 2021 | 111.47 | 112.20 | 110.94 | 111.28 | 254,580 | -0.67(-0.60%) |
Mar 30, 2021 | 112.01 | 112.52 | 111.05 | 111.95 | 199,144 | -0.90(-0.80%) |
Mar 29, 2021 | 107.85 | 113.05 | 107.84 | 112.85 | 246,972 | +4.03(+3.70%) |
Mar 26, 2021 | 107.79 | 109.75 | 107.77 | 108.82 | 225,933 | +0.60(+0.55%) |
Mar 25, 2021 | 108.05 | 108.86 | 107.72 | 108.22 | 208,908 | +0.53(+0.49%) |
Mar 24, 2021 | 107.74 | 107.94 | 106.51 | 107.69 | 198,451 | -0.27(-0.25%) |
Mar 23, 2021 | 105.00 | 108.98 | 103.63 | 107.96 | 426,879 | +5.49(+5.36%) |
Mar 22, 2021 | 102.09 | 102.85 | 102.07 | 102.47 | 112,650 | +0.47(+0.46%) |
Mar 19, 2021 | 101.60 | 103.19 | 101.60 | 102.00 | 735,196 | +0.33(+0.32%) |
Mar 18, 2021 | 101.90 | 102.37 | 100.87 | 101.67 | 138,641 | -0.26(-0.26%) |
Mar 17, 2021 | 102.39 | 102.39 | 101.40 | 101.93 | 235,400 | -0.37(-0.36%) |
Mar 16, 2021 | 101.04 | 102.64 | 100.69 | 102.30 | 196,702 | +1.75(+1.74%) |
Mar 15, 2021 | 102.05 | 102.13 | 100.52 | 100.55 | 181,680 | -1.15(-1.13%) |
Mar 12, 2021 | 101.88 | 102.23 | 100.92 | 101.70 | 104,332 | -0.70(-0.68%) |
Mar 11, 2021 | 101.81 | 102.71 | 101.50 | 102.40 | 266,112 | +0.88(+0.87%) |
Mar 10, 2021 | 101.28 | 102.44 | 100.64 | 101.52 | 234,223 | +0.46(+0.46%) |
Mar 09, 2021 | 101.27 | 102.01 | 100.33 | 101.06 | 326,251 | -0.30(-0.30%) |
Mar 08, 2021 | 99.70 | 101.62 | 99.37 | 101.36 | 189,569 | +1.65(+1.65%) |
Mar 05, 2021 | 99.83 | 100.43 | 99.23 | 99.71 | 283,953 | +0.34(+0.34%) |
Mar 04, 2021 | 97.99 | 100.32 | 97.30 | 99.37 | 399,743 | +2.01(+2.06%) |
Mar 03, 2021 | 96.49 | 98.32 | 96.37 | 97.36 | 273,460 | +0.77(+0.80%) |
Mar 02, 2021 | 95.34 | 96.82 | 95.34 | 96.59 | 192,672 | +1.97(+2.08%) |
Mar 01, 2021 | 93.53 | 95.13 | 93.53 | 94.62 | 186,026 | +1.15(+1.23%) |
Feb 26, 2021 | 95.00 | 95.00 | 93.28 | 93.47 | 264,154 | -1.26(-1.33%) |
Feb 25, 2021 | 92.60 | 94.90 | 92.08 | 94.73 | 224,024 | +2.62(+2.84%) |
Feb 24, 2021 | 93.06 | 93.44 | 91.95 | 92.11 | 257,525 | -1.25(-1.34%) |
Feb 23, 2021 | 94.00 | 94.12 | 93.27 | 93.36 | 132,017 | -0.15(-0.16%) |
Feb 22, 2021 | 94.36 | 94.36 | 93.32 | 93.51 | 165,448 | -0.52(-0.55%) |
Feb 19, 2021 | 94.80 | 94.80 | 93.97 | 94.03 | 125,700 | -0.96(-1.01%) |
Feb 18, 2021 | 95.13 | 95.44 | 94.85 | 94.99 | 146,691 | -0.34(-0.36%) |
Feb 17, 2021 | 96.42 | 96.94 | 95.03 | 95.33 | 202,190 | -1.69(-1.74%) |
Feb 16, 2021 | 97.08 | 97.40 | 96.25 | 97.02 | 119,494 | +0.12(+0.12%) |
Feb 12, 2021 | 96.90 | 96.90 | 96.90 | 0 | +0.95(+0.99%) | |
Feb 11, 2021 | 95.90 | 96.14 | 95.33 | 95.95 | 111,275 | -0.06(-0.06%) |
Feb 10, 2021 | 95.11 | 96.06 | 94.94 | 96.01 | 169,859 | +0.63(+0.66%) |
Feb 09, 2021 | 95.33 | 95.42 | 94.83 | 95.38 | 174,581 | +0.03(+0.03%) |
Feb 08, 2021 | 94.71 | 95.49 | 94.68 | 95.35 | 158,562 | +0.42(+0.44%) |
Feb 05, 2021 | 95.53 | 95.68 | 94.59 | 94.93 | 115,655 | -0.75(-0.78%) |
Feb 04, 2021 | 94.08 | 95.73 | 93.59 | 95.68 | 156,482 | +1.48(+1.57%) |
Feb 03, 2021 | 95.62 | 95.62 | 93.97 | 94.20 | 165,184 | -1.45(-1.52%) |
Feb 02, 2021 | 94.99 | 95.78 | 94.97 | 95.65 | 139,174 | +1.09(+1.15%) |
Feb 01, 2021 | 92.50 | 94.86 | 92.41 | 94.56 | 271,201 | +2.00(+2.16%) |
Jan 29, 2021 | 93.70 | 93.70 | 92.03 | 92.56 | 250,250 | -1.25(-1.33%) |
Jan 28, 2021 | 93.76 | 93.81 | 92.50 | 93.81 | 185,571 | +0.85(+0.91%) |
Jan 27, 2021 | 94.40 | 94.45 | 92.75 | 92.96 | 193,958 | -1.14(-1.21%) |
Jan 26, 2021 | 94.08 | 94.25 | 92.51 | 94.10 | 156,826 | +0.48(+0.51%) |
Jan 25, 2021 | 93.60 | 94.25 | 93.16 | 93.62 | 116,795 | +0.36(+0.39%) |
Jan 22, 2021 | 94.59 | 94.69 | 92.99 | 93.26 | 236,016 | -1.51(-1.59%) |
Jan 21, 2021 | 95.06 | 95.29 | 94.42 | 94.77 | 189,017 | -0.20(-0.21%) |
Jan 20, 2021 | 95.98 | 95.98 | 94.60 | 94.97 | 148,535 | -0.45(-0.47%) |
Jan 19, 2021 | 96.88 | 97.26 | 95.22 | 95.42 | 139,166 | -1.46(-1.51%) |
Jan 18, 2021 | 97.74 | 98.04 | 96.81 | 96.88 | 70,095 | -0.60(-0.62%) |
Jan 15, 2021 | 96.97 | 97.62 | 96.39 | 97.48 | 105,353 | +1.27(+1.32%) |
Jan 14, 2021 | 96.77 | 96.97 | 96.15 | 96.21 | 175,518 | -0.02(-0.02%) |
Jan 13, 2021 | 97.25 | 97.45 | 96.20 | 96.23 | 161,258 | -1.33(-1.36%) |
Jan 12, 2021 | 97.93 | 97.93 | 96.96 | 97.56 | 110,565 | -0.40(-0.41%) |
Jan 11, 2021 | 98.80 | 98.80 | 97.46 | 97.96 | 120,655 | -0.24(-0.24%) |
Jan 08, 2021 | 96.98 | 98.38 | 96.98 | 98.20 | 109,500 | +1.29(+1.33%) |
Jan 07, 2021 | 96.97 | 97.47 | 96.24 | 96.91 | 112,700 | -0.21(-0.22%) |
Jan 06, 2021 | 96.20 | 97.35 | 95.99 | 97.12 | 224,911 | +0.99(+1.03%) |
Jan 05, 2021 | 96.18 | 96.18 | 94.84 | 96.13 | 115,173 | -0.13(-0.14%) |
Jan 04, 2021 | 95.55 | 96.53 | 95.22 | 96.26 | 111,404 | +1.18(+1.24%) |
Dec 31, 2020 | 95.08 | 95.08 | 95.08 | 0 | -0.29(-0.30%) | |
Dec 30, 2020 | 95.70 | 95.82 | 95.11 | 95.37 | 90,876 | -0.24(-0.25%) |
Dec 29, 2020 | 96.42 | 96.44 | 95.21 | 95.61 | 94,141 | -0.07(-0.07%) |
Dec 24, 2020 | 95.68 | 95.68 | 95.68 | 0 | +0.17(+0.18%) | |
Dec 23, 2020 | 95.61 | 96.02 | 95.15 | 95.51 | 123,120 | +0.01(+0.01%) |
Dec 22, 2020 | 96.28 | 96.28 | 95.33 | 95.50 | 277,703 | -0.79(-0.82%) |
Dec 21, 2020 | 97.98 | 97.98 | 96.19 | 96.29 | 1,446,597 | -1.88(-1.92%) |
Dec 18, 2020 | 97.68 | 99.31 | 97.24 | 98.17 | 451,924 | +0.52(+0.53%) |
Dec 17, 2020 | 99.45 | 99.56 | 97.53 | 97.65 | 232,091 | -1.56(-1.57%) |
Dec 16, 2020 | 99.66 | 100.64 | 98.99 | 99.21 | 227,217 | -0.07(-0.07%) |
Dec 15, 2020 | 99.20 | 99.85 | 98.50 | 99.28 | 169,103 | +0.13(+0.13%) |
Dec 14, 2020 | 99.65 | 100.09 | 99.02 | 99.15 | 244,779 | -0.51(-0.51%) |
Dec 11, 2020 | 98.36 | 99.84 | 97.55 | 99.66 | 176,877 | +0.97(+0.98%) |
Dec 10, 2020 | 100.46 | 100.46 | 98.57 | 98.69 | 222,137 | -1.96(-1.95%) |
Dec 09, 2020 | 97.02 | 100.87 | 96.92 | 100.65 | 276,113 | +3.70(+3.82%) |
Dec 08, 2020 | 96.81 | 97.68 | 96.81 | 96.95 | 173,947 | -0.12(-0.12%) |
Dec 07, 2020 | 97.16 | 97.48 | 96.96 | 97.07 | 191,137 | -0.16(-0.16%) |
Dec 04, 2020 | 97.19 | 97.40 | 96.94 | 97.23 | 200,877 | -0.26(-0.27%) |
Dec 03, 2020 | 96.25 | 97.61 | 96.25 | 97.49 | 172,562 | +0.84(+0.87%) |
Dec 02, 2020 | 95.60 | 96.75 | 95.60 | 96.65 | 176,416 | +0.91(+0.95%) |
Dec 01, 2020 | 96.53 | 97.13 | 95.63 | 95.74 | 429,301 | -0.37(-0.38%) |
Nov 30, 2020 | 97.94 | 97.94 | 95.98 | 96.11 | 405,326 | -1.39(-1.43%) |
Nov 27, 2020 | 97.28 | 97.75 | 96.44 | 97.50 | 105,572 | +0.24(+0.25%) |
Nov 26, 2020 | 96.91 | 97.36 | 95.96 | 97.26 | 55,219 | +0.65(+0.67%) |
Nov 25, 2020 | 97.49 | 97.49 | 95.58 | 96.61 | 319,477 | -0.26(-0.27%) |
Nov 24, 2020 | 97.32 | 97.35 | 95.62 | 96.87 | 346,232 | -0.12(-0.12%) |
Nov 23, 2020 | 96.81 | 97.22 | 96.49 | 96.99 | 577,830 | -0.06(-0.06%) |
Nov 20, 2020 | 97.16 | 97.34 | 96.31 | 97.05 | 124,472 | -0.24(-0.25%) |
Nov 19, 2020 | 97.97 | 97.97 | 96.82 | 97.29 | 151,790 | -0.53(-0.54%) |
Nov 18, 2020 | 99.35 | 99.35 | 97.65 | 97.82 | 527,258 | -1.15(-1.16%) |
Nov 17, 2020 | 99.02 | 99.87 | 98.13 | 98.97 | 263,666 | +0.17(+0.17%) |
Nov 16, 2020 | 97.67 | 98.84 | 96.56 | 98.80 | 306,032 | -1.27(-1.27%) |
Nov 13, 2020 | 100.41 | 101.20 | 99.62 | 100.07 | 171,944 | -0.24(-0.24%) |
Nov 12, 2020 | 100.17 | 101.22 | 99.83 | 100.31 | 146,886 | +0.15(+0.15%) |
Nov 11, 2020 | 99.60 | 100.32 | 99.18 | 100.16 | 281,464 | +0.55(+0.55%) |
Nov 10, 2020 | 98.42 | 100.47 | 98.42 | 99.61 | 204,876 | +0.60(+0.61%) |
Nov 09, 2020 | 100.16 | 101.48 | 98.68 | 99.01 | 181,714 | -0.01(-0.01%) |
Nov 06, 2020 | 96.42 | 99.16 | 96.35 | 99.02 | 166,622 | +2.33(+2.41%) |
Nov 05, 2020 | 96.97 | 97.33 | 95.51 | 96.69 | 292,256 | +0.67(+0.70%) |
Nov 04, 2020 | 96.70 | 97.78 | 95.97 | 96.02 | 244,880 | +0.09(+0.09%) |
Nov 03, 2020 | 94.01 | 96.29 | 94.01 | 95.93 | 359,579 | +1.63(+1.73%) |
Nov 02, 2020 | 93.94 | 94.53 | 93.78 | 94.30 | 130,484 | +0.87(+0.93%) |
Oct 30, 2020 | 94.29 | 94.49 | 92.83 | 93.43 | 235,792 | -1.02(-1.08%) |
Oct 29, 2020 | 94.89 | 95.38 | 94.37 | 94.45 | 189,228 | -0.55(-0.58%) |
Oct 28, 2020 | 95.59 | 96.28 | 94.99 | 95.00 | 191,159 | -0.97(-1.01%) |
Oct 27, 2020 | 96.17 | 96.95 | 95.90 | 95.97 | 331,811 | -0.03(-0.03%) |
Oct 26, 2020 | 96.26 | 96.44 | 95.58 | 96.00 | 189,251 | -0.09(-0.09%) |
Oct 23, 2020 | 96.12 | 96.56 | 95.77 | 96.09 | 246,829 | +0.02(+0.02%) |
Oct 22, 2020 | 96.56 | 97.18 | 95.95 | 96.07 | 318,952 | -0.48(-0.50%) |
Oct 21, 2020 | 96.15 | 97.15 | 95.95 | 96.55 | 271,304 | +0.53(+0.55%) |
Oct 20, 2020 | 96.50 | 96.91 | 95.95 | 96.02 | 207,919 | -0.47(-0.49%) |
Oct 19, 2020 | 97.15 | 97.21 | 96.16 | 96.49 | 88,234 | -0.66(-0.68%) |
Oct 16, 2020 | 97.09 | 97.91 | 96.81 | 97.15 | 81,783 | -0.30(-0.31%) |
Oct 15, 2020 | 96.01 | 97.59 | 96.01 | 97.45 | 121,259 | +0.88(+0.91%) |
Oct 14, 2020 | 96.75 | 96.94 | 95.78 | 96.57 | 94,519 | -0.37(-0.38%) |
Oct 13, 2020 | 98.15 | 98.15 | 96.58 | 96.94 | 115,954 | -0.06(-0.06%) |
Oct 09, 2020 | 97.00 | 97.00 | 97.00 | 0 | -0.29(-0.30%) | |
Oct 08, 2020 | 98.00 | 98.00 | 97.11 | 97.29 | 126,873 | -0.62(-0.63%) |
Oct 07, 2020 | 98.13 | 98.54 | 97.77 | 97.91 | 89,562 | -0.40(-0.41%) |
Oct 06, 2020 | 98.61 | 98.72 | 97.52 | 98.31 | 224,262 | -0.69(-0.70%) |
Oct 05, 2020 | 98.36 | 99.00 | 97.70 | 99.00 | 77,580 | +0.63(+0.64%) |
Oct 02, 2020 | 98.00 | 98.47 | 97.05 | 98.37 | 109,420 | -0.01(-0.01%) |
Oct 01, 2020 | 97.80 | 99.01 | 97.14 | 98.38 | 161,751 | +0.47(+0.48%) |
Sep 30, 2020 | 98.68 | 98.92 | 97.88 | 97.91 | 119,923 | -0.73(-0.74%) |
Sep 29, 2020 | 99.03 | 99.10 | 97.98 | 98.64 | 85,563 | -0.86(-0.86%) |
Sep 28, 2020 | 99.15 | 100.02 | 98.59 | 99.50 | 225,120 | +0.51(+0.52%) |
Sep 25, 2020 | 98.42 | 99.24 | 97.54 | 98.99 | 122,100 | +0.36(+0.37%) |
Sep 24, 2020 | 98.55 | 98.94 | 97.89 | 98.63 | 119,610 | -0.06(-0.06%) |
Sep 23, 2020 | 99.51 | 100.24 | 98.29 | 98.69 | 119,493 | -0.57(-0.57%) |
Sep 22, 2020 | 97.00 | 99.52 | 96.77 | 99.26 | 210,082 | +2.86(+2.97%) |
Sep 21, 2020 | 95.84 | 97.32 | 94.23 | 96.40 | 305,557 | +0.40(+0.42%) |
Sep 18, 2020 | 96.27 | 96.27 | 95.25 | 96.00 | 651,406 | +0.19(+0.20%) |
Sep 17, 2020 | 95.16 | 96.36 | 95.16 | 95.81 | 156,277 | +0.43(+0.45%) |
Sep 16, 2020 | 96.37 | 97.29 | 95.38 | 95.38 | 119,851 | -0.92(-0.96%) |
Sep 15, 2020 | 96.36 | 97.39 | 96.17 | 96.30 | 155,305 | +0.12(+0.12%) |
Sep 14, 2020 | 96.22 | 96.84 | 95.58 | 96.18 | 189,466 | -0.04(-0.04%) |
Sep 11, 2020 | 95.66 | 96.80 | 95.66 | 96.22 | 158,533 | +0.56(+0.59%) |
Sep 10, 2020 | 96.28 | 96.59 | 95.46 | 95.66 | 101,773 | -0.58(-0.60%) |
Sep 09, 2020 | 95.36 | 96.59 | 95.03 | 96.24 | 395,485 | +1.81(+1.92%) |
Sep 08, 2020 | 93.99 | 95.45 | 93.66 | 94.43 | 208,057 | +0.54(+0.58%) |
Sep 04, 2020 | 93.89 | 93.89 | 93.89 | 0 | -1.42(-1.49%) | |
Sep 03, 2020 | 97.41 | 97.86 | 95.08 | 95.31 | 148,111 | -1.83(-1.88%) |
Sep 02, 2020 | 94.14 | 97.38 | 94.08 | 97.14 | 212,053 | +3.60(+3.85%) |
Sep 01, 2020 | 93.86 | 93.98 | 92.13 | 93.54 | 240,265 | -0.69(-0.73%) |
Aug 31, 2020 | 96.62 | 96.93 | 94.11 | 94.23 | 310,790 | -1.92(-2.00%) |
Aug 28, 2020 | 98.43 | 98.43 | 95.70 | 96.15 | 156,920 | -2.55(-2.58%) |
Aug 27, 2020 | 98.16 | 99.15 | 97.94 | 98.70 | 165,123 | +0.28(+0.28%) |
Aug 26, 2020 | 99.22 | 99.22 | 97.85 | 98.42 | 114,780 | -0.45(-0.46%) |
Aug 25, 2020 | 100.00 | 100.25 | 98.70 | 98.87 | 143,756 | -0.97(-0.97%) |
Aug 24, 2020 | 99.68 | 100.42 | 99.05 | 99.84 | 293,805 | +0.26(+0.26%) |
Aug 21, 2020 | 99.84 | 100.05 | 98.70 | 99.58 | 273,671 | -0.26(-0.26%) |
Aug 20, 2020 | 99.77 | 100.02 | 99.21 | 99.84 | 91,564 | -0.42(-0.42%) |
Aug 19, 2020 | 100.05 | 101.10 | 99.69 | 100.26 | 241,214 | -0.16(-0.16%) |
Aug 18, 2020 | 99.64 | 100.49 | 99.33 | 100.42 | 139,996 | +0.84(+0.84%) |
Aug 17, 2020 | 99.58 | 100.29 | 99.12 | 99.58 | 89,360 | +0.00(+0.00%) |
Aug 14, 2020 | 99.86 | 100.30 | 99.24 | 99.58 | 134,104 | -0.13(-0.13%) |
Aug 13, 2020 | 100.34 | 100.53 | 99.34 | 99.71 | 90,472 | -0.83(-0.83%) |
Aug 12, 2020 | 100.50 | 101.48 | 100.36 | 100.54 | 138,264 | -0.03(-0.03%) |
Aug 11, 2020 | 101.54 | 101.54 | 100.00 | 100.57 | 85,129 | +0.38(+0.38%) |
Aug 10, 2020 | 100.62 | 100.80 | 99.65 | 100.19 | 97,500 | -0.57(-0.57%) |
Aug 07, 2020 | 100.58 | 101.07 | 100.23 | 100.76 | 67,907 | +0.04(+0.04%) |
Aug 06, 2020 | 100.50 | 101.13 | 99.92 | 100.72 | 88,141 | -0.13(-0.13%) |
Aug 05, 2020 | 100.80 | 101.27 | 100.08 | 100.85 | 154,133 | -0.29(-0.29%) |
Aug 04, 2020 | 100.87 | 102.65 | 100.62 | 101.14 | 187,988 | -0.03(-0.03%) |
Jul 31, 2020 | 101.17 | 101.17 | 101.17 | 0 | -1.70(-1.65%) | |
Jul 30, 2020 | 102.79 | 102.91 | 101.08 | 102.87 | 382,943 | -0.19(-0.18%) |
Jul 29, 2020 | 102.79 | 103.37 | 102.12 | 103.06 | 113,341 | +0.39(+0.38%) |
Jul 28, 2020 | 101.65 | 104.59 | 101.00 | 102.67 | 152,857 | -0.87(-0.84%) |
Jul 27, 2020 | 103.48 | 104.12 | 103.03 | 103.54 | 140,841 | +0.07(+0.07%) |
Jul 24, 2020 | 103.57 | 104.24 | 103.27 | 103.47 | 107,820 | -0.63(-0.61%) |
Jul 23, 2020 | 104.17 | 105.26 | 103.67 | 104.10 | 147,946 | +0.27(+0.26%) |
Jul 22, 2020 | 103.59 | 104.19 | 103.04 | 103.83 | 161,308 | +0.27(+0.26%) |
Jul 21, 2020 | 105.60 | 105.99 | 103.54 | 103.56 | 152,150 | -1.87(-1.77%) |
Jul 20, 2020 | 106.12 | 106.52 | 105.43 | 105.43 | 176,361 | -1.14(-1.07%) |
Jul 17, 2020 | 104.71 | 106.62 | 104.14 | 106.57 | 226,978 | +1.77(+1.69%) |
Jul 16, 2020 | 104.59 | 105.47 | 103.26 | 104.80 | 160,170 | -0.22(-0.21%) |
Jul 15, 2020 | 102.98 | 105.19 | 102.98 | 105.02 | 195,310 | +2.40(+2.34%) |
Jul 14, 2020 | 101.45 | 103.14 | 101.41 | 102.62 | 225,960 | +0.56(+0.55%) |
Jul 13, 2020 | 101.20 | 102.22 | 100.79 | 102.06 | 226,208 | +0.76(+0.75%) |
Jul 10, 2020 | 100.50 | 101.38 | 99.82 | 101.30 | 121,454 | +1.20(+1.20%) |
Jul 09, 2020 | 100.36 | 101.14 | 99.28 | 100.10 | 144,708 | -0.34(-0.34%) |
Jul 08, 2020 | 100.96 | 101.30 | 99.36 | 100.44 | 137,482 | -0.70(-0.69%) |
Jul 07, 2020 | 100.92 | 101.42 | 100.01 | 101.14 | 186,023 | +0.05(+0.05%) |
Jul 06, 2020 | 99.18 | 101.67 | 98.85 | 101.09 | 147,458 | +1.79(+1.80%) |
Jul 03, 2020 | 98.87 | 99.40 | 98.59 | 99.30 | 69,325 | -0.12(-0.12%) |
Jul 02, 2020 | 99.87 | 101.00 | 99.23 | 99.42 | 176,105 | -0.03(-0.03%) |
Jun 30, 2020 | 99.45 | 99.45 | 99.45 | 0 | -1.33(-1.32%) | |
Jun 29, 2020 | 97.68 | 101.17 | 97.68 | 100.78 | 251,308 | +3.55(+3.65%) |
Jun 26, 2020 | 98.84 | 98.90 | 96.74 | 97.23 | 240,845 | -1.48(-1.50%) |
Jun 25, 2020 | 97.40 | 98.92 | 97.03 | 98.71 | 255,834 | +1.31(+1.34%) |
Jun 24, 2020 | 96.96 | 97.86 | 96.78 | 97.40 | 180,977 | -0.04(-0.04%) |
Jun 23, 2020 | 98.36 | 98.38 | 96.26 | 97.44 | 332,864 | -0.31(-0.32%) |
Jun 22, 2020 | 98.76 | 99.53 | 97.55 | 97.75 | 358,680 | -1.50(-1.51%) |
Jun 19, 2020 | 98.27 | 99.63 | 97.38 | 99.25 | 882,674 | +1.40(+1.43%) |
Jun 18, 2020 | 98.05 | 98.88 | 97.25 | 97.85 | 111,735 | +0.22(+0.23%) |
Jun 17, 2020 | 99.20 | 99.94 | 97.47 | 97.63 | 151,215 | -1.16(-1.17%) |
Jun 16, 2020 | 99.23 | 100.00 | 98.34 | 98.79 | 171,375 | +0.63(+0.64%) |
Jun 15, 2020 | 96.86 | 98.47 | 96.04 | 98.16 | 154,744 | +0.25(+0.26%) |
Jun 12, 2020 | 96.79 | 98.29 | 96.31 | 97.91 | 251,832 | +2.58(+2.71%) |
Jun 11, 2020 | 96.00 | 96.99 | 95.30 | 95.33 | 223,462 | -1.72(-1.77%) |
Jun 10, 2020 | 96.01 | 97.92 | 95.94 | 97.05 | 252,125 | +1.11(+1.16%) |
Jun 09, 2020 | 96.19 | 96.39 | 95.33 | 95.94 | 207,854 | -0.57(-0.59%) |
Jun 08, 2020 | 97.64 | 98.01 | 96.16 | 96.51 | 146,898 | -0.99(-1.02%) |
Jun 05, 2020 | 98.49 | 98.49 | 96.91 | 97.50 | 193,670 | +1.09(+1.13%) |
Jun 04, 2020 | 98.18 | 98.90 | 96.35 | 96.41 | 239,470 | -2.00(-2.03%) |
Jun 03, 2020 | 98.63 | 99.52 | 97.82 | 98.41 | 147,995 | +0.28(+0.29%) |
Jun 02, 2020 | 97.30 | 98.25 | 96.59 | 98.13 | 138,328 | +1.06(+1.09%) |
Jun 01, 2020 | 99.68 | 99.96 | 96.89 | 97.07 | 107,140 | -2.39(-2.40%) |
May 29, 2020 | 99.38 | 100.00 | 98.01 | 99.46 | 363,176 | +0.54(+0.55%) |
May 28, 2020 | 96.46 | 99.00 | 96.24 | 98.92 | 115,129 | +2.69(+2.80%) |
May 27, 2020 | 97.99 | 98.35 | 95.25 | 96.23 | 284,196 | -0.50(-0.52%) |
May 26, 2020 | 97.29 | 97.53 | 96.05 | 96.73 | 211,627 | +0.18(+0.19%) |
May 25, 2020 | 96.64 | 97.49 | 96.04 | 96.55 | 49,552 | +0.51(+0.53%) |
May 22, 2020 | 96.29 | 97.01 | 95.50 | 96.04 | 195,814 | -0.45(-0.47%) |
May 21, 2020 | 96.95 | 97.23 | 96.30 | 96.49 | 206,777 | -0.50(-0.52%) |
May 20, 2020 | 99.11 | 99.39 | 96.84 | 96.99 | 167,940 | -1.57(-1.59%) |
May 19, 2020 | 97.98 | 98.89 | 97.05 | 98.56 | 169,503 | +1.51(+1.56%) |
May 15, 2020 | 97.05 | 97.05 | 97.05 | 0 | -0.44(-0.45%) | |
May 14, 2020 | 97.54 | 98.36 | 96.14 | 97.49 | 111,558 | -0.26(-0.27%) |
May 13, 2020 | 100.29 | 101.33 | 97.15 | 97.75 | 178,868 | -3.24(-3.21%) |
May 12, 2020 | 101.69 | 102.46 | 100.50 | 100.99 | 342,955 | -1.33(-1.30%) |
May 11, 2020 | 97.72 | 102.50 | 96.85 | 102.32 | 268,346 | +4.43(+4.53%) |
May 08, 2020 | 97.57 | 98.70 | 96.60 | 97.89 | 94,351 | +1.30(+1.35%) |
May 07, 2020 | 99.16 | 99.37 | 96.33 | 96.59 | 142,257 | -2.14(-2.17%) |
May 06, 2020 | 99.88 | 99.88 | 98.37 | 98.73 | 162,159 | -0.47(-0.47%) |
May 05, 2020 | 98.74 | 100.02 | 98.08 | 99.20 | 152,738 | +0.65(+0.66%) |
May 04, 2020 | 97.38 | 98.55 | 97.30 | 98.55 | 154,800 | +0.87(+0.89%) |