Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2350 | 0.2600 | 0.2350 | 0.2350 | 281,200 | +0.00(+0.00%) |
Apr 29, 2013 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 583,515 | -0.01(-4.08%) |
Apr 26, 2013 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 238,053 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2450 | 0.2700 | 0.2400 | 0.2450 | 762,299 | +0.01(+2.08%) |
Apr 24, 2013 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 613,150 | +0.01(+4.35%) |
Apr 23, 2013 | 0.2600 | 0.3300 | 0.2300 | 0.2300 | 1,295,320 | -0.04(-14.81%) |
Apr 22, 2013 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 99,404 | -0.01(-5.26%) |
Apr 19, 2013 | 0.2550 | 0.2900 | 0.2550 | 0.2850 | 253,405 | -0.01(-1.72%) |
Apr 18, 2013 | 0.3200 | 0.3250 | 0.2700 | 0.2900 | 228,870 | -0.03(-7.94%) |
Apr 17, 2013 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 131,000 | +0.01(+3.28%) |
Apr 16, 2013 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 125,755 | -0.01(-1.61%) |
Apr 15, 2013 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 318,960 | -0.01(-1.59%) |
Apr 12, 2013 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 63,500 | -0.02(-5.97%) |
Apr 11, 2013 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 82,236 | +0.02(+6.35%) |
Apr 10, 2013 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 138,675 | -0.02(-5.97%) |
Apr 09, 2013 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 116,070 | -0.01(-1.47%) |
Apr 08, 2013 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 49,631 | +0.01(+3.03%) |
Apr 05, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 26,478 | +0.01(+3.13%) |
Apr 04, 2013 | 0.3250 | 0.3450 | 0.3200 | 0.3200 | 82,063 | -0.01(-1.54%) |
Apr 03, 2013 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 175,575 | -0.03(-9.72%) |
Apr 02, 2013 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 42,647 | -0.01(-2.70%) |
Apr 01, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 42,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 28,675 | +0.02(+4.23%) |
Mar 26, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 23,000 | -0.04(-8.97%) |
Mar 25, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 198,943 | +0.02(+4.00%) |
Mar 22, 2013 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 128,417 | +0.03(+8.70%) |
Mar 21, 2013 | 0.3400 | 0.3450 | 0.3200 | 0.3450 | 51,395 | +0.00(+0.00%) |
Mar 20, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 30,000 | +0.01(+2.99%) |
Mar 19, 2013 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 100,950 | +0.01(+3.08%) |
Mar 18, 2013 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 210,440 | +0.00(+0.00%) |
Mar 15, 2013 | 0.3550 | 0.3750 | 0.3200 | 0.3250 | 441,781 | -0.04(-12.16%) |
Mar 14, 2013 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 141,135 | -0.02(-5.13%) |
Mar 13, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 31,240 | -0.01(-2.50%) |
Mar 12, 2013 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 107,389 | +0.00(+0.00%) |
Mar 11, 2013 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 107,507 | +0.00(+0.00%) |
Mar 08, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 97,350 | +0.00(+0.00%) |
Mar 07, 2013 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 52,500 | +0.02(+3.90%) |
Mar 06, 2013 | 0.3850 | 0.3950 | 0.3750 | 0.3850 | 33,779 | +0.01(+1.32%) |
Mar 05, 2013 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 72,340 | +0.01(+1.33%) |
Mar 04, 2013 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 56,770 | +0.00(+0.00%) |
Mar 01, 2013 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 68,475 | +0.03(+10.29%) |
Feb 28, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 182,400 | +0.00(+0.00%) |
Feb 27, 2013 | 0.3700 | 0.3750 | 0.3000 | 0.3400 | 591,709 | -0.02(-6.85%) |
Feb 26, 2013 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 93,900 | -0.01(-1.35%) |
Feb 22, 2013 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 44,480 | -0.01(-1.33%) |
Feb 21, 2013 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 141,156 | -0.01(-1.32%) |
Feb 20, 2013 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 80,100 | -0.02(-5.00%) |
Feb 19, 2013 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 539,805 | -0.02(-4.76%) |
Feb 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 14, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 60,846 | -0.02(-4.49%) |
Feb 13, 2013 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 95,438 | +0.02(+3.49%) |
Feb 12, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 88,486 | -0.03(-6.52%) |
Feb 11, 2013 | 0.4550 | 0.4600 | 0.4350 | 0.4600 | 86,971 | +0.01(+1.10%) |
Feb 08, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 49,411 | +0.00(+0.00%) |
Feb 07, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 110,125 | -0.01(-1.09%) |
Feb 06, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 134,107 | +0.02(+3.37%) |
Feb 04, 2013 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 128,989 | -0.02(-3.26%) |
Feb 01, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 129,944 | -0.01(-1.08%) |
Jan 31, 2013 | 0.4600 | 0.4850 | 0.4600 | 0.4650 | 160,200 | +0.01(+2.20%) |
Jan 30, 2013 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 53,850 | +0.01(+1.11%) |
Jan 29, 2013 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 113,314 | -0.01(-2.17%) |
Jan 28, 2013 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 202,000 | -0.01(-3.16%) |
Jan 25, 2013 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 122,640 | +0.01(+1.06%) |
Jan 24, 2013 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 153,495 | -0.02(-4.08%) |
Jan 23, 2013 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 129,450 | +0.01(+1.03%) |
Jan 22, 2013 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 44,690 | +0.00(+0.00%) |
Jan 21, 2013 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 63,406 | +0.02(+4.30%) |
Jan 18, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 163,699 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 197,682 | -0.01(-2.11%) |
Jan 16, 2013 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 140,908 | +0.01(+2.15%) |
Jan 15, 2013 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 150,866 | +0.01(+1.09%) |
Jan 14, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 135,082 | -0.01(-2.13%) |
Jan 11, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 243,400 | +0.00(+1.08%) |
Jan 10, 2013 | 0.4650 | 0.4800 | 0.4400 | 0.4650 | 345,763 | +0.01(+1.09%) |
Jan 09, 2013 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 89,558 | -0.01(-3.16%) |
Jan 08, 2013 | 0.4800 | 0.5000 | 0.4650 | 0.4750 | 239,591 | -0.01(-1.04%) |
Jan 07, 2013 | 0.4850 | 0.4950 | 0.4750 | 0.4800 | 232,770 | -0.01(-1.03%) |
Jan 04, 2013 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 111,781 | -0.02(-3.00%) |
Jan 03, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 59,450 | +0.00(+0.00%) |
Jan 02, 2013 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 158,181 | +0.01(+1.01%) |
Dec 31, 2012 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Dec 28, 2012 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 81,402 | +0.01(+2.04%) |
Dec 27, 2012 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 173,259 | -0.02(-3.92%) |
Dec 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Dec 21, 2012 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 144,004 | +0.04(+8.16%) |
Dec 20, 2012 | 0.4900 | 0.4900 | 0.4750 | 0.4900 | 132,928 | -0.02(-3.92%) |
Dec 19, 2012 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 71,320 | -0.01(-1.92%) |
Dec 18, 2012 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 72,600 | +0.03(+6.12%) |
Dec 17, 2012 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 150,381 | +0.03(+6.52%) |
Dec 14, 2012 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 117,795 | -0.01(-2.13%) |
Dec 13, 2012 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 76,565 | -0.02(-4.08%) |
Dec 04, 2012 | 0.4950 | 0.5200 | 0.4800 | 0.4900 | 208,825 | -0.04(-7.55%) |
Nov 30, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 242,845 | -0.03(-5.36%) |
Nov 29, 2012 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 510,429 | +0.01(+1.82%) |
Nov 28, 2012 | 0.4850 | 0.5500 | 0.4650 | 0.5500 | 589,968 | +0.07(+14.58%) |
Nov 27, 2012 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 30,350 | +0.01(+3.23%) |
Nov 26, 2012 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 71,287 | -0.02(-4.12%) |
Nov 24, 2012 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 79,900 | +0.00(+0.00%) |
Nov 23, 2012 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 79,900 | -0.01(-1.02%) |
Nov 22, 2012 | 0.4700 | 0.4950 | 0.4400 | 0.4900 | 92,640 | +0.03(+6.52%) |
Nov 21, 2012 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | 145,464 | +0.04(+9.52%) |
Nov 20, 2012 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 51,228 | -0.04(-7.69%) |
Nov 19, 2012 | 0.4000 | 0.4550 | 0.4000 | 0.4550 | 170,225 | +0.05(+12.35%) |
Nov 16, 2012 | 0.3850 | 0.4050 | 0.3800 | 0.4050 | 208,546 | +0.01(+1.25%) |
Nov 15, 2012 | 0.4650 | 0.4650 | 0.3750 | 0.4000 | 630,275 | -0.03(-6.98%) |
Nov 14, 2012 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 124,834 | -0.04(-7.53%) |
Nov 13, 2012 | 0.4650 | 0.4900 | 0.4650 | 0.4650 | 121,517 | +0.01(+1.09%) |
Nov 12, 2012 | 0.5100 | 0.5200 | 0.4550 | 0.4600 | 259,284 | -0.05(-9.80%) |
Nov 09, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 47,400 | +0.00(+0.00%) |
Nov 08, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 369,755 | -0.01(-1.92%) |
Nov 07, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 78,090 | -0.01(-1.89%) |
Nov 06, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 122,900 | +0.01(+1.92%) |
Nov 05, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 73,500 | -0.03(-5.45%) |
Nov 02, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 41,503 | +0.01(+1.85%) |
Nov 01, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 82,193 | -0.01(-1.82%) |
Oct 31, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 155,642 | +0.02(+3.77%) |
Oct 30, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 144,616 | -0.01(-1.85%) |
Oct 29, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 89,750 | +0.01(+1.89%) |
Oct 26, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 81,087 | +0.01(+1.92%) |
Oct 25, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 203,982 | -0.02(-3.70%) |
Oct 24, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 149,305 | +0.00(+0.00%) |
Oct 23, 2012 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 247,859 | -0.03(-5.26%) |
Oct 19, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 124,784 | -0.01(-1.72%) |
Oct 18, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 433,956 | +0.00(+0.00%) |
Oct 17, 2012 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 178,931 | +0.00(+0.00%) |
Oct 16, 2012 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 206,458 | +0.02(+3.57%) |
Oct 15, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 272,496 | -0.01(-1.75%) |
Oct 12, 2012 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 590,721 | +0.07(+14.00%) |
Oct 11, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 382,270 | -0.05(-9.09%) |
Oct 10, 2012 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 273,172 | -0.05(-8.33%) |
Oct 09, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 591,433 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.5800 | 0.6000 | 0.5400 | 0.6000 | 1,150,008 | +0.05(+9.09%) |
Oct 03, 2012 | 0.5900 | 0.6400 | 0.5400 | 0.5500 | 3,101,757 | +0.01(+1.85%) |
Oct 02, 2012 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 1,083,868 | +0.14(+33.33%) |
Oct 01, 2012 | 0.4100 | 0.4200 | 0.3900 | 0.4050 | 219,303 | +0.02(+3.85%) |
Sep 28, 2012 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 41,620 | +0.00(+0.00%) |
Sep 27, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,250 | +0.01(+2.63%) |
Sep 26, 2012 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 185,140 | -0.02(-3.80%) |
Sep 25, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 33,575 | -0.01(-1.25%) |
Sep 24, 2012 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,979 | -0.01(-1.23%) |
Sep 21, 2012 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 125,650 | +0.01(+2.53%) |
Sep 20, 2012 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 146,586 | -0.02(-4.82%) |
Sep 19, 2012 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 27,019 | +0.00(+0.00%) |
Sep 18, 2012 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 111,195 | +0.00(+0.00%) |
Sep 17, 2012 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 266,000 | +0.01(+3.75%) |
Sep 14, 2012 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 170,105 | +0.01(+2.56%) |
Sep 13, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 96,421 | -0.01(-1.27%) |
Sep 12, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 33,700 | -0.01(-1.25%) |
Sep 11, 2012 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 153,429 | +0.00(+0.00%) |
Sep 10, 2012 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 124,467 | -0.01(-2.44%) |
Sep 07, 2012 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 152,000 | -0.01(-1.20%) |
Sep 06, 2012 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 62,200 | +0.01(+3.75%) |
Sep 05, 2012 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 119,350 | +0.00(+0.00%) |
Sep 04, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 116,385 | +0.01(+1.27%) |
Aug 31, 2012 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Aug 30, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 203,239 | +0.00(+0.00%) |
Aug 29, 2012 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 73,495 | +0.00(+0.00%) |
Aug 27, 2012 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 168,288 | +0.00(+0.00%) |
Aug 24, 2012 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 71,650 | +0.01(+1.30%) |
Aug 23, 2012 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 170,894 | +0.02(+4.05%) |
Aug 22, 2012 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 334,759 | +0.00(+0.00%) |
Aug 21, 2012 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 455,380 | -0.02(-5.13%) |
Aug 20, 2012 | 0.4100 | 0.4150 | 0.3600 | 0.3900 | 1,173,555 | -0.01(-2.50%) |
Aug 17, 2012 | 0.2900 | 0.4300 | 0.2800 | 0.4000 | 890,863 | +0.11(+37.93%) |
Aug 16, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 140,700 | +0.02(+7.41%) |
Aug 15, 2012 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 94,650 | +0.00(+0.00%) |
Aug 14, 2012 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 261,150 | -0.01(-5.26%) |
Aug 13, 2012 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 132,810 | +0.00(+1.79%) |
Aug 11, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 102,750 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 102,750 | +0.01(+1.82%) |
Aug 09, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 49,050 | -0.01(-5.17%) |
Aug 08, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 91,271 | +0.02(+7.41%) |
Aug 07, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 99,400 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Aug 02, 2012 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 108,009 | +0.01(+3.57%) |
Aug 01, 2012 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 88,500 | +0.00(+0.00%) |
Jul 31, 2012 | 0.2800 | 0.2850 | 0.2650 | 0.2800 | 110,400 | +0.00(+0.00%) |
Jul 30, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 81,960 | +0.00(+0.00%) |
Jul 27, 2012 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 71,582 | +0.01(+1.82%) |
Jul 26, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 98,255 | +0.01(+1.85%) |
Jul 25, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 43,200 | +0.00(+0.00%) |
Jul 24, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 67,200 | -0.01(-3.57%) |
Jul 23, 2012 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 121,282 | -0.00(-1.75%) |
Jul 20, 2012 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 50,972 | +0.00(+1.79%) |
Jul 19, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 70,859 | +0.00(+0.00%) |
Jul 18, 2012 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 18,400 | +0.00(+0.00%) |
Jul 17, 2012 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 68,554 | +0.00(+0.00%) |
Jul 16, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 111,740 | +0.00(+0.00%) |
Jul 13, 2012 | 0.2750 | 0.2850 | 0.2450 | 0.2800 | 175,700 | +0.01(+1.82%) |
Jul 12, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 38,900 | -0.01(-3.51%) |
Jul 11, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 81,645 | -0.01(-1.72%) |
Jul 10, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 69,825 | -0.01(-3.33%) |
Jul 09, 2012 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 73,300 | +0.01(+1.69%) |
Jul 06, 2012 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 76,800 | -0.01(-1.67%) |
Jul 05, 2012 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 135,950 | +0.02(+5.26%) |
Jul 04, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 119,400 | +0.00(+1.79%) |
Jul 03, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 80,000 | +0.01(+3.70%) |
Jun 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Jun 28, 2012 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 143,630 | -0.02(-5.36%) |
Jun 27, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 69,549 | -0.02(-6.67%) |
Jun 26, 2012 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 119,186 | +0.02(+5.26%) |
Jun 25, 2012 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 124,237 | -0.01(-3.39%) |
Jun 22, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 53,525 | -0.01(-1.67%) |
Jun 21, 2012 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 148,009 | -0.02(-6.25%) |
Jun 20, 2012 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 220,168 | +0.02(+6.67%) |
Jun 19, 2012 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 114,275 | -0.02(-6.25%) |
Jun 18, 2012 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 98,785 | +0.01(+1.59%) |
Jun 15, 2012 | 0.3000 | 0.3150 | 0.2850 | 0.3150 | 73,163 | +0.02(+5.00%) |
Jun 14, 2012 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 225,460 | +0.00(+0.00%) |
Jun 13, 2012 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 154,400 | +0.00(+0.00%) |
Jun 12, 2012 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 50,800 | -0.01(-1.64%) |
Jun 11, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 46,300 | -0.01(-1.61%) |
Jun 08, 2012 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 127,450 | +0.00(+0.00%) |
Jun 07, 2012 | 0.3250 | 0.3300 | 0.3050 | 0.3100 | 41,800 | +0.01(+1.64%) |
Jun 06, 2012 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 60,075 | +0.01(+3.39%) |
Jun 05, 2012 | 0.3150 | 0.3550 | 0.2900 | 0.2950 | 514,468 | -0.01(-3.28%) |
Jun 04, 2012 | 0.3200 | 0.3450 | 0.3050 | 0.3050 | 116,400 | +0.01(+1.67%) |
Jun 02, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 101,418 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 101,418 | -0.01(-3.23%) |
May 31, 2012 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 58,900 | -0.01(-3.13%) |
May 30, 2012 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 57,200 | -0.02(-4.48%) |
May 29, 2012 | 0.3200 | 0.3600 | 0.3200 | 0.3350 | 94,151 | +0.02(+4.69%) |
May 28, 2012 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 31,083 | +0.02(+6.67%) |
May 25, 2012 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 54,925 | -0.01(-3.23%) |
May 24, 2012 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 113,476 | +0.01(+3.33%) |
May 23, 2012 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 146,450 | +0.02(+7.14%) |
May 22, 2012 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 59,657 | -0.00(-1.75%) |
May 18, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) | |
May 17, 2012 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 86,680 | +0.04(+18.18%) |
May 16, 2012 | 0.2500 | 0.2750 | 0.2150 | 0.2200 | 417,678 | -0.04(-13.73%) |
May 15, 2012 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 207,388 | -0.02(-7.27%) |
May 14, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 203,150 | -0.01(-3.51%) |
May 11, 2012 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 129,831 | +0.00(+0.00%) |
May 10, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 154,633 | -0.02(-5.00%) |
May 09, 2012 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 129,265 | -0.01(-1.64%) |
May 08, 2012 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 195,821 | -0.02(-4.69%) |
May 07, 2012 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 119,725 | +0.01(+1.59%) |
May 04, 2012 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 84,078 | +0.01(+3.28%) |
May 03, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 214,100 | -0.01(-1.61%) |
May 02, 2012 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 88,600 | -0.01(-1.59%) |