Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 29,500 | +0.01(+4.65%) |
Apr 27, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,800 | +0.00(+0.00%) |
Apr 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,099 | +0.01(+2.38%) |
Apr 25, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 39,511 | -0.01(-4.55%) |
Apr 24, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 17,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 40,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,500 | +0.01(+2.33%) |
Apr 19, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 8,225 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 73,565 | +0.01(+2.38%) |
Apr 17, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 91,500 | -0.01(-4.55%) |
Apr 16, 2018 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 42,700 | -0.01(-4.35%) |
Apr 13, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 50,750 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 176,050 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 109,550 | +0.01(+4.55%) |
Apr 10, 2018 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 437,480 | +0.02(+7.32%) |
Apr 09, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 368,001 | -0.03(-10.87%) |
Apr 06, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 70,850 | +0.03(+15.00%) |
Apr 05, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 207,250 | -0.01(-4.76%) |
Apr 04, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 44,100 | -0.01(-2.33%) |
Apr 03, 2018 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 65,000 | -0.01(-4.44%) |
Apr 02, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 37,850 | -0.01(-2.17%) |
Mar 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Mar 28, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 14,550 | +0.00(+0.00%) |
Mar 27, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 94,500 | -0.02(-8.16%) |
Mar 26, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 35,500 | +0.01(+2.08%) |
Mar 23, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 74,100 | +0.01(+4.35%) |
Mar 22, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 28,700 | -0.01(-4.17%) |
Mar 21, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 74,255 | +0.00(+0.00%) |
Mar 20, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 43,100 | -0.01(-4.00%) |
Mar 19, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 106,795 | +0.01(+4.17%) |
Mar 16, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 24,975 | +0.01(+6.67%) |
Mar 15, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 83,800 | -0.01(-4.26%) |
Mar 14, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,954 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 37,582 | -0.01(-4.08%) |
Mar 12, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 232,575 | +0.01(+6.52%) |
Mar 09, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 77,800 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 133,763 | +0.01(+2.22%) |
Mar 07, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2250 | 241,880 | +0.01(+4.65%) |
Mar 06, 2018 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 242,557 | +0.01(+2.38%) |
Mar 05, 2018 | 0.2050 | 0.2400 | 0.2050 | 0.2100 | 239,857 | +0.01(+2.44%) |
Mar 02, 2018 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 178,189 | +0.01(+7.89%) |
Mar 01, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 32,700 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 75,505 | -0.01(-2.56%) |
Feb 26, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 72,733 | +0.01(+2.63%) |
Feb 23, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 153,900 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 35,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 46,980 | +0.01(+2.70%) |
Feb 20, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 93,569 | -0.01(-5.13%) |
Feb 16, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Feb 15, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 39,900 | +0.01(+5.26%) |
Feb 14, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 16,208 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 87,500 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 42,400 | +0.01(+2.70%) |
Feb 09, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 203,050 | +0.00(+0.00%) |
Feb 08, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 72,040 | +0.00(+0.00%) |
Feb 07, 2018 | 0.1900 | 0.1850 | 0.1850 | 74,175 | -0.01(-2.63%) | |
Feb 06, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 68,770 | +0.01(+5.56%) |
Feb 05, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 117,500 | -0.01(-5.26%) |
Feb 02, 2018 | 0.2050 | 0.2050 | 0.1750 | 0.1900 | 424,940 | -0.01(-7.32%) |
Feb 01, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 78,100 | +0.00(+2.50%) |
Jan 31, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 227,800 | -0.01(-4.76%) |
Jan 30, 2018 | 0.2100 | 0.1950 | 0.2100 | 49,500 | +0.01(+7.69%) | |
Jan 29, 2018 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 162,779 | -0.01(-2.50%) |
Jan 26, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 75,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 135,600 | +0.01(+5.26%) |
Jan 24, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 882,419 | +0.01(+2.70%) |
Jan 23, 2018 | 0.2150 | 0.2200 | 0.1850 | 0.1850 | 576,937 | -0.04(-15.91%) |
Jan 22, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 66,700 | -0.01(-2.22%) |
Jan 19, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 70,053 | +0.00(+0.00%) |
Jan 18, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 127,845 | +0.00(+0.00%) |
Jan 17, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 108,000 | -0.01(-4.26%) |
Jan 16, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 59,300 | -0.01(-2.08%) |
Jan 15, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 86,600 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 153,182 | +0.01(+2.13%) |
Jan 11, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 55,610 | +0.00(+0.00%) |
Jan 10, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 204,701 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 213,567 | -0.01(-4.08%) |
Jan 08, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 59,050 | -0.01(-2.00%) |
Jan 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,541 | +0.01(+2.04%) |
Jan 04, 2018 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 369,488 | -0.01(-3.92%) |
Jan 03, 2018 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 112,700 | +0.01(+4.08%) |
Jan 02, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 126,643 | +0.01(+2.08%) |
Dec 29, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 134,100 | -0.01(-2.04%) |
Dec 27, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 170,220 | +0.01(+2.08%) |
Dec 22, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 372,910 | +0.00(+0.00%) |
Dec 21, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 190,545 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 65,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 47,840 | -0.01(-2.04%) |
Dec 18, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 167,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,750 | +0.01(+2.08%) |
Dec 14, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 173,240 | -0.01(-4.00%) |
Dec 13, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 108,000 | +0.01(+2.04%) |
Dec 12, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 52,985 | -0.01(-2.00%) |
Dec 11, 2017 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 86,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 48,810 | +0.01(+4.17%) |
Dec 07, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 224,500 | -0.01(-2.04%) |
Dec 06, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 5,100 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 307,759 | -0.01(-2.00%) |
Dec 04, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 95,985 | -0.01(-1.96%) |
Dec 01, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 122,293 | -0.01(-1.92%) |
Nov 30, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 143,400 | +0.01(+4.00%) |
Nov 29, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 282,692 | -0.01(-1.96%) |
Nov 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 188,470 | -0.01(-3.77%) |
Nov 27, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 53,500 | +0.01(+1.92%) |
Nov 24, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 281,279 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 113,100 | -0.01(-1.89%) |
Nov 22, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 111,570 | -0.02(-5.36%) |
Nov 21, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 31,000 | +0.01(+3.70%) |
Nov 20, 2017 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 338,969 | -0.01(-3.57%) |
Nov 17, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 241,630 | -0.00(-1.75%) |
Nov 16, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 179,740 | +0.00(+1.79%) |
Nov 15, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 196,850 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 293,800 | +0.01(+3.70%) |
Nov 13, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 139,230 | -0.01(-1.82%) |
Nov 10, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 327,200 | +0.03(+12.24%) |
Nov 09, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 468,460 | -0.01(-3.92%) |
Nov 08, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 76,935 | -0.01(-3.77%) |
Nov 07, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 56,550 | -0.01(-1.85%) |
Nov 06, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 115,071 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 79,500 | -0.01(-1.82%) |
Nov 02, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 30,900 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 42,950 | -0.01(-1.79%) |
Oct 31, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 54,958 | -0.01(-3.45%) |
Oct 30, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 102,500 | +0.02(+7.41%) |
Oct 27, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 81,518 | -0.01(-1.82%) |
Oct 26, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 130,908 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2750 | 0.2850 | 0.2700 | 0.2750 | 60,650 | +0.01(+1.85%) |
Oct 24, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 116,937 | -0.01(-5.26%) |
Oct 23, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 49,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 36,500 | -0.01(-3.39%) |
Oct 19, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 111,475 | +0.01(+3.51%) |
Oct 18, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 227,066 | -0.01(-3.39%) |
Oct 17, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 33,716 | -0.01(-3.28%) |
Oct 16, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 119,770 | -0.01(-1.61%) |
Oct 13, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 54,500 | +0.01(+3.33%) |
Oct 12, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3000 | 51,625 | -0.01(-1.64%) |
Oct 11, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 75,000 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 71,300 | +0.01(+3.33%) |
Oct 06, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 60,876 | +0.01(+1.69%) |
Oct 05, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 91,583 | -0.01(-1.67%) |
Oct 04, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 22,333 | +0.01(+3.45%) |
Oct 03, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 89,022 | +0.01(+1.75%) |
Oct 02, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 95,000 | -0.01(-3.39%) |
Sep 29, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 259,601 | -0.01(-1.67%) |
Sep 28, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 84,613 | -0.01(-3.23%) |
Sep 27, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 89,415 | +0.02(+6.90%) |
Sep 26, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 142,240 | -0.02(-4.92%) |
Sep 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 309,207 | +0.02(+8.93%) |
Sep 22, 2017 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 683,967 | +0.03(+12.00%) |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 71,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 129,816 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 43,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 104,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 39,000 | +0.01(+2.00%) |
Sep 14, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 100,787 | -0.02(-5.66%) |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 63,000 | -0.01(-3.64%) |
Sep 12, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,600 | +0.01(+1.85%) |
Sep 11, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 80,000 | +0.01(+3.85%) |
Sep 08, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 67,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 58,300 | +0.01(+4.00%) |
Sep 06, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 51,760 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 31,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 62,921 | -0.02(-5.66%) |
Aug 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 17,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 105,750 | +0.00(+0.00%) |
Aug 29, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 42,675 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2350 | 0.2700 | 0.2350 | 0.2650 | 317,800 | +0.03(+10.42%) |
Aug 25, 2017 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 333,655 | +0.01(+2.13%) |
Aug 24, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2350 | 332,688 | -0.03(-9.62%) |
Aug 23, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 111,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 32,000 | +0.01(+1.96%) |
Aug 21, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 74,100 | -0.01(-3.77%) |
Aug 18, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,000 | -0.01(-1.85%) |
Aug 17, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 24,000 | +0.01(+1.89%) |
Aug 16, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 70,735 | +0.00(+0.00%) |
Aug 15, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 49,400 | +0.01(+1.92%) |
Aug 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,175 | +0.01(+1.96%) |
Aug 11, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 176,285 | -0.02(-5.56%) |
Aug 10, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 60,175 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 162,600 | -0.01(-1.82%) |
Aug 08, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 37,755 | -0.01(-1.79%) |
Aug 04, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 155,208 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 163,016 | +0.01(+1.82%) |
Aug 02, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2750 | 24,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 55,400 | -0.01(-3.51%) |
Jul 31, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 270,450 | +0.01(+3.64%) |
Jul 28, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,300 | -0.01(-1.79%) |
Jul 27, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 23,250 | +0.00(+0.00%) |
Jul 26, 2017 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 66,500 | +0.01(+3.70%) |
Jul 25, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 166,135 | -0.01(-3.57%) |
Jul 24, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 16,100 | -0.00(-1.75%) |
Jul 21, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 69,500 | -0.01(-1.72%) |
Jul 20, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 118,339 | -0.01(-1.69%) |
Jul 19, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 22,506 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 25,594 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 21,500 | -0.01(-1.67%) |
Jul 14, 2017 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 64,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 40,500 | +0.01(+1.69%) |
Jul 12, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 47,651 | -0.01(-1.67%) |
Jul 11, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 47,800 | +0.01(+3.45%) |
Jul 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 51,323 | -0.01(-1.69%) |
Jul 07, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 152,850 | -0.02(-4.84%) |
Jul 06, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 317,683 | +0.00(+0.00%) |
Jul 05, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 100,652 | +0.01(+3.33%) |
Jul 04, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 103,924 | -0.02(-4.76%) |
Jul 03, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 361,815 | +0.02(+5.00%) |
Jun 29, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 230,317 | +0.01(+3.45%) |
Jun 28, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 60,240 | -0.01(-1.69%) |
Jun 27, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 76,638 | +0.01(+5.36%) |
Jun 26, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 123,208 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 71,400 | -0.01(-3.45%) |
Jun 22, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 34,050 | -0.01(-1.69%) |
Jun 21, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 72,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 111,400 | +0.01(+5.36%) |
Jun 19, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 27,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 35,040 | +0.00(+0.00%) |
Jun 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,945 | -0.00(-1.75%) |
Jun 14, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 55,300 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 52,225 | +0.00(+1.79%) |
Jun 12, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 248,500 | +0.01(+1.82%) |
Jun 09, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 161,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,500 | -0.01(-1.79%) |
Jun 07, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 85,181 | +0.01(+1.82%) |
Jun 06, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 83,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 100,162 | +0.03(+12.24%) |
Jun 02, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 203,650 | -0.03(-9.26%) |
Jun 01, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 118,212 | +0.00(+0.00%) |
May 31, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 107,000 | -0.01(-5.26%) |
May 30, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 127,725 | +0.00(+1.79%) |
May 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | +0.00(+0.00%) |
May 26, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 125,388 | +0.01(+1.82%) |
May 25, 2017 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 565,210 | +0.02(+5.77%) |
May 24, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 153,085 | -0.01(-1.89%) |
May 23, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 93,000 | -0.02(-5.36%) |
May 19, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 51,529 | +0.02(+5.66%) |
May 18, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 56,500 | -0.01(-1.85%) |
May 17, 2017 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 187,460 | -0.01(-3.57%) |
May 16, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 53,177 | -0.00(-1.75%) |
May 15, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 102,700 | +0.01(+3.64%) |
May 12, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 44,000 | +0.00(+0.00%) |
May 11, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 50,650 | +0.00(+0.00%) |
May 10, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 105,500 | +0.01(+1.85%) |
May 09, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 38,660 | -0.01(-1.82%) |
May 08, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 93,412 | +0.01(+1.85%) |
May 05, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 69,000 | -0.01(-1.82%) |
May 04, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 150,940 | -0.01(-5.17%) |
May 03, 2017 | 0.2800 | 0.3100 | 0.2750 | 0.2900 | 211,706 | +0.01(+5.45%) |
May 02, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 217,250 | -0.01(-1.79%) |