Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 575,300 | -0.01(-50.00%) |
Apr 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Apr 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,900 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,193,000 | -0.01(-50.00%) |
Apr 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 608,500 | +0.01(+100.00%) |
Mar 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Mar 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 05, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 185,000 | +0.01(+100.00%) |
Feb 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 540,000 | -0.01(-50.00%) |
Feb 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.01(+100.00%) |
Jan 28, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 11, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Sep 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Sep 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Sep 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 08, 2014 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,800 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jul 24, 2014 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 18, 2014 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 145,000 | -0.01(-50.00%) |
Jul 11, 2014 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 23, 2014 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jun 16, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
May 27, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |