Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,600 | +0.01(+5.00%) |
Apr 29, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,100 | +0.01(+5.26%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 150 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.01(-2.56%) | |
Apr 20, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.1950 | 0.1950 | 0.1950 | 400 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.02(-11.36%) |
Apr 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.03(-13.33%) | |
Apr 02, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1950 | 66 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Mar 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | -0.02(-6.67%) |
Mar 24, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 23, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,239 | +0.01(+2.63%) |
Mar 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 8 | +0.02(+12.50%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 29,700 | -0.05(-25.58%) |
Mar 09, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 36,900 | -0.01(-2.27%) |
Mar 06, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 45,000 | -0.03(-12.00%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,400 | +0.02(+8.70%) |
Mar 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.02(-10.00%) |
Feb 26, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,160 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.01(+4.17%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Feb 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Feb 19, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.03(-9.62%) |
Feb 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Feb 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Feb 12, 2015 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 7,063 | -0.01(-2.00%) |
Feb 11, 2015 | 0.1950 | 0.2500 | 0.1950 | 0.2500 | 141,250 | +0.05(+28.21%) |
Feb 10, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 66,631 | +0.01(+2.63%) |
Feb 09, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 60,500 | +0.03(+18.75%) |
Feb 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 750 | -0.01(-3.03%) |
Feb 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,300 | -0.01(-8.33%) |
Feb 04, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 39,100 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,000 | +0.01(+5.88%) |
Feb 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.02(+13.33%) |
Jan 30, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 35,200 | -0.02(-9.09%) |
Jan 29, 2015 | 0.1900 | 0.1900 | 0.1500 | 0.1650 | 82,250 | -0.01(-8.33%) |
Jan 28, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 70,900 | +0.02(+12.50%) |
Jan 27, 2015 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 27,200 | +0.02(+10.34%) |
Jan 26, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | +0.00(+3.57%) |
Jan 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.03(+27.27%) | |
Jan 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 440 | +0.00(+0.00%) | |
Jan 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,055 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 70 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 927 | -0.04(-35.00%) |
Dec 22, 2014 | 0.0900 | 0.1000 | 0.0600 | 0.1000 | 39,840 | +0.05(+81.82%) |
Dec 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+10.00%) |
Dec 18, 2014 | 0.0950 | 0.0950 | 0.0500 | 0.0500 | 16,450 | -0.05(-50.00%) |
Nov 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 18, 2014 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | 130,302 | +0.04(+100.00%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Nov 14, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,600 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,006 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 240 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,850 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,500 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 30 | -0.01(-18.18%) | |
Oct 20, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,567 | +0.01(+37.50%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 10 | -0.01(-20.00%) | |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,480 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,005 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Sep 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,890 | -0.01(-33.33%) |
Sep 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,560 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+12.50%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,000 | -0.01(-20.00%) |
Sep 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 8 | +0.01(+11.11%) | |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) | |
Aug 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,800 | -0.01(-23.08%) |
Aug 11, 2014 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 07, 2014 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.01(+25.00%) |
Aug 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 301 | -0.03(-46.67%) | |
Jul 30, 2014 | 0.0750 | 100 | +0.00(+0.00%) | |||
Jul 24, 2014 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 22, 2014 | 0.0700 | 0.0700 | 1,101 | -0.03(-30.00%) | ||
Jul 18, 2014 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Jul 11, 2014 | 0.1050 | 0.1050 | 201 | +0.00(+5.00%) | ||
Jul 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Jul 07, 2014 | 0.0800 | 0.0800 | 2 | +0.00(+0.00%) | ||
Jul 03, 2014 | 0.0800 | 0.0800 | 0 | -0.05(-38.46%) | ||
Jun 25, 2014 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | ||
Jun 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |