Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 79,159 | +0.03(+21.74%) |
Apr 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Apr 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,500 | +0.00(+4.35%) |
Apr 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 90,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,300 | -0.00(-3.45%) |
Apr 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,239 | -0.02(-12.50%) |
Apr 01, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 140,000 | +0.02(+18.52%) |
Mar 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 56,000 | +0.01(+3.85%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,030 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 25,500 | +0.01(+4.00%) |
Mar 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 12, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 38,229 | -0.01(-3.70%) |
Mar 11, 2019 | 0.1200 | 0.1350 | 0.1000 | 0.1350 | 228,300 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Mar 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Mar 01, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,000 | +0.02(+12.50%) |
Feb 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 159,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,500 | +0.00(+0.00%) |
Feb 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Feb 08, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 10,499 | +0.01(+6.67%) |
Feb 07, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,500 | -0.01(-3.23%) |
Feb 06, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.02(-13.89%) |
Feb 05, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 12,225 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 91,500 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 25,000 | +0.01(+5.88%) |
Jan 31, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 73,300 | +0.01(+3.03%) |
Jan 29, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jan 28, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 69,600 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 45,000 | +0.01(+3.23%) |
Jan 24, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 35,300 | +0.01(+10.71%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 51,300 | +0.01(+3.70%) |
Jan 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 49,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,000 | +0.01(+3.85%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,500 | -0.01(-3.70%) |
Jan 16, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 33,448 | -0.01(-6.90%) |
Jan 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Jan 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,055 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 33,390 | -0.01(-6.90%) |
Jan 08, 2019 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 149,000 | +0.03(+31.82%) |
Jan 07, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 83,800 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 02, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,000 | +0.00(+5.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 52,100 | +0.00(+5.88%) |
Dec 27, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 272,000 | -0.00(-5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 143,500 | -0.01(-14.29%) |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Dec 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1200 | 0.1250 | 0.0900 | 0.1000 | 265,000 | -0.02(-16.67%) |
Dec 17, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,000 | +0.01(+14.29%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | +0.01(+10.53%) |
Dec 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 65,500 | -0.01(-13.64%) |
Dec 11, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 42,100 | +0.02(+22.22%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+5.88%) |
Dec 07, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 279,000 | -0.01(-10.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 172,700 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,000 | -0.00(-4.76%) |
Dec 03, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 40,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 18,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 109,500 | -0.01(-12.50%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,300 | -0.01(-7.69%) |
Nov 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | +0.01(+8.33%) |
Nov 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,499 | +0.01(+9.09%) |
Nov 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,500 | -0.01(-8.33%) |
Nov 21, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,000 | +0.02(+20.00%) |
Nov 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,330 | -0.01(-9.09%) |
Nov 19, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 54,700 | +0.01(+10.00%) |
Nov 16, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,200 | -0.00(-4.76%) |
Nov 15, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 104,015 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,800 | -0.01(-4.55%) |
Nov 13, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,200 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 139,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 89,000 | -0.01(-8.70%) |
Nov 07, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 70,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,500 | -0.00(-4.17%) |
Nov 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 96,499 | -0.01(-7.69%) |
Nov 01, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,750 | +0.01(+4.00%) |
Oct 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1250 | 0.1250 | 0.1250 | 10 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-7.41%) |
Oct 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 24, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,000 | -0.01(-6.45%) |
Oct 23, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 663,000 | -0.02(-8.82%) |
Oct 22, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,485 | +0.01(+3.03%) |
Oct 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.01(+3.13%) |
Oct 16, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 57,000 | -0.03(-15.79%) |
Oct 15, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,600 | +0.02(+8.57%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 73,500 | +0.03(+14.29%) |
Oct 03, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 56,800 | +0.01(+9.37%) |
Oct 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 46,900 | -0.01(-5.88%) |
Oct 01, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,100 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 42,500 | +0.02(+9.68%) |
Sep 27, 2018 | 0.1700 | 0.1900 | 0.1550 | 0.1550 | 271,100 | -0.01(-3.13%) |
Sep 26, 2018 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 268,080 | +0.01(+6.67%) |
Sep 25, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 64,464 | +0.01(+7.14%) |
Sep 24, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 172,891 | +0.01(+7.69%) |
Sep 21, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 62,000 | +0.01(+8.33%) |
Sep 20, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 74,000 | -0.01(-7.69%) |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1150 | 0.1300 | 0.1050 | 0.1300 | 227,588 | +0.02(+18.18%) |
Sep 17, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 138,543 | -0.01(-4.35%) |
Sep 14, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,500 | -0.01(-11.54%) |
Sep 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 58,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 20 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 16,700 | -0.01(-3.70%) |
Sep 04, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,363 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 40,500 | +0.01(+3.85%) |
Aug 28, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 73,500 | -0.01(-3.70%) |
Aug 27, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Aug 24, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 63,500 | -0.01(-9.68%) |
Aug 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | +0.01(+3.33%) |
Aug 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
Aug 21, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 39,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 43,000 | -0.01(-6.67%) |
Aug 17, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 60,000 | -0.01(-3.23%) |
Aug 16, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 3,000 | +0.01(+10.71%) |
Aug 15, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 71,860 | -0.01(-6.67%) |
Aug 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 10, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 191,714 | -0.01(-6.06%) |
Aug 09, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 20,100 | +0.02(+10.00%) |
Aug 08, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 97,503 | -0.01(-3.23%) |
Aug 07, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 49,699 | +0.01(+6.90%) |
Aug 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 02, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,013 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 40,513 | -0.01(-6.25%) |
Jul 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,500 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,013 | -0.01(-5.88%) |
Jul 27, 2018 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 142,350 | -0.02(-12.82%) |
Jul 26, 2018 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 36,500 | -0.01(-2.50%) |
Jul 25, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 12,480 | +0.02(+8.11%) |
Jul 24, 2018 | 0.1850 | 0.1800 | 0.1850 | 13,234 | +0.01(+2.78%) | |
Jul 23, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 32,000 | +0.01(+9.09%) |
Jul 20, 2018 | 0.1600 | 0.1800 | 0.1550 | 0.1650 | 256,300 | +0.01(+3.13%) |
Jul 19, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 53,400 | +0.02(+14.29%) |
Jul 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,500 | -0.02(-12.50%) |
Jul 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.01(+6.67%) |
Jul 16, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,980 | -0.02(-11.76%) |
Jul 13, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 12,500 | +0.01(+6.25%) |
Jul 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 150 | -0.02(-11.11%) | |
Jul 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 28, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 47,500 | -0.01(-2.78%) |
Jun 27, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 41,500 | +0.01(+2.86%) |
Jun 26, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
Jun 25, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,170 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 125,400 | -0.01(-2.56%) |
Jun 21, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Jun 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | -0.01(-4.76%) |
Jun 19, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,581 | +0.01(+5.00%) |
Jun 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,210 | +0.01(+2.56%) |
Jun 15, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 31,500 | -0.01(-4.88%) |
Jun 14, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 117,960 | +0.01(+5.13%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 136,670 | -0.02(-11.36%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 5,900 | +0.01(+4.76%) |
Jun 05, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 81,000 | -0.02(-10.64%) |
Jun 01, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 7,025 | +0.01(+6.82%) |
May 31, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 73,000 | +0.02(+7.32%) |
May 30, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,100 | +0.00(+0.00%) |
May 29, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 90,600 | -0.02(-8.89%) |
May 28, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 19,000 | -0.01(-4.26%) |
May 25, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 35,500 | -0.01(-4.08%) |
May 24, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 95,000 | +0.00(+0.00%) |
May 23, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,633 | -0.01(-3.92%) |
May 22, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 26,000 | +0.01(+2.00%) |
May 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 17, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 21,000 | -0.01(-2.00%) |
May 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,750 | +0.00(+0.00%) |
May 15, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 43,200 | -0.02(-5.66%) |
May 14, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 39,000 | -0.01(-3.64%) |
May 11, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 20,000 | +0.01(+3.77%) |
May 10, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 31,000 | +0.00(+0.00%) |
May 09, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 48,500 | -0.01(-3.64%) |
May 08, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,500 | -0.01(-5.17%) |
May 07, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 32,600 | -0.01(-1.69%) |
May 03, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 433,719 | +0.03(+13.46%) |