Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,700 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,966 | -0.00(-12.50%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,666 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,333 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 274,000 | +0.00(+20.00%) |
Feb 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,300 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Feb 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,300 | -0.00(-16.67%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,666 | +0.01(+16.67%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,999 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,000 | +0.01(+16.67%) |
Jan 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,166 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,333 | -0.01(-14.29%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jan 14, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 184,333 | -0.01(-14.29%) |
Jan 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 132,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0250 | 0.0350 | 168,000 | -0.01(-22.22%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 294,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 658,200 | +0.01(+28.57%) |
Jan 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 316,000 | +0.01(+16.67%) |
Jan 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 | +0.00(+20.00%) |
Dec 31, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,000 | -0.00(-16.67%) |
Dec 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 110,200 | +0.00(+20.00%) |
Dec 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 347,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,667 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 650,333 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 5,660,316 | +0.00(+50.00%) |
Dec 05, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 384,000 | -0.00(-33.33%) |
Dec 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 964,333 | +0.00(+50.00%) |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 365,000 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,578,000 | -0.00(-33.33%) |
Nov 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,333 | +0.01(+33.33%) |
Nov 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,667 | -0.01(-25.00%) |
Oct 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,333 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,333 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Oct 14, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 143,050 | +0.01(+33.33%) |
Oct 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.01(+33.33%) |
Sep 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 472,000 | -0.01(-25.00%) |
Sep 23, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 418,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 346,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 414,000 | -0.01(-20.00%) |
Sep 18, 2014 | 0.0200 | 0.0300 | 0.0150 | 0.0250 | 1,705,000 | +0.01(+25.00%) |
Sep 17, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 717,333 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 168,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 84,000 | -0.01(-20.00%) |
Sep 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | -0.01(-28.57%) |
Sep 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,050 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
Aug 27, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 357,383 | +0.01(+60.00%) |
Aug 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0250 | 212,333 | -0.01(-28.57%) |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.01(-22.22%) |