Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,570 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 400,250 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 125,100 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 176,000 | -0.00(-12.50%) |
Apr 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,200 | +0.00(+14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 09, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,288 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,888 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,500 | +0.00(+14.29%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,850 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,950 | +0.01(+16.67%) |
Apr 01, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 67,500 | -0.01(-14.29%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,700 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,400 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,189 | -0.00(-12.50%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 12,600 | +0.01(+33.33%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 114,000 | -0.01(-14.29%) |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 371,800 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 297,350 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 104,130 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,995 | +0.00(+14.29%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,665 | -0.00(-12.50%) |
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 399,750 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,000 | -0.00(-11.11%) |
Feb 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 100,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 220,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 325,800 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 152,500 | -0.01(-10.00%) |
Feb 19, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 449,300 | +0.01(+42.86%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,874,833 | -0.04(-57.14%) |
Feb 13, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 2,103,855 | +0.01(+7.69%) |
Feb 12, 2019 | 0.0750 | 0.0850 | 0.0500 | 0.0650 | 1,489,744 | -0.02(-23.53%) |
Feb 11, 2019 | 0.1000 | 0.1100 | 0.0800 | 0.0850 | 1,523,843 | -0.02(-22.73%) |
Feb 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 90,500 | +0.01(+4.76%) |
Feb 07, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 36,000 | -0.01(-4.55%) |
Feb 06, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 219,790 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 545,800 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 256,500 | +0.01(+4.76%) |
Feb 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 70,500 | +0.00(+5.00%) |
Jan 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 157,500 | -0.01(-9.09%) |
Jan 29, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 233,241 | -0.01(-4.35%) |
Jan 28, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,000 | +0.01(+4.55%) |
Jan 25, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 62,346 | -0.01(-4.35%) |
Jan 24, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 189,500 | +0.01(+4.55%) |
Jan 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-4.35%) |
Jan 22, 2019 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 55,000 | +0.01(+9.52%) |
Jan 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,300 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 274,500 | +0.00(+5.00%) |
Jan 16, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 67,350 | -0.01(-9.09%) |
Jan 15, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 99,000 | +0.01(+4.76%) |
Jan 14, 2019 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 66,761 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,561 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+10.53%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,000 | -0.01(-5.00%) |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Jan 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+10.53%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,970 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 142,100 | -0.01(-9.52%) |
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 55,400 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 77,600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 11,900 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 41,000 | -0.00(-4.76%) |
Dec 18, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 42,600 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,500 | +0.01(+10.53%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,658 | -0.01(-5.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,400 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 70,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 72,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 10,000 | +0.00(+5.00%) |
Dec 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,860 | -0.00(-4.76%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 78,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 60,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 79,079 | +0.00(+5.00%) |
Nov 30, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,685 | -0.01(-9.09%) |
Nov 29, 2018 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 225,873 | -0.01(-4.35%) |
Nov 28, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 104,650 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 78,000 | +0.01(+4.55%) |
Nov 26, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 98,470 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 154,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 36,420 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Nov 16, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 123,680 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 59,260 | +0.00(+5.00%) |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 41,835 | -0.02(-16.67%) |
Nov 13, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,749 | +0.01(+9.09%) |
Nov 12, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 100,100 | -0.01(-4.35%) |
Nov 09, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 77,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,100 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,419 | -0.00(-4.17%) |
Nov 02, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 69,910 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 19,500 | +0.01(+9.09%) |
Oct 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | -0.01(-8.33%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 54,200 | +0.02(+20.00%) |
Oct 24, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 73,500 | -0.01(-9.09%) |
Oct 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 79,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 111,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 56,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 180,900 | +0.01(+4.17%) |
Oct 10, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 64,000 | +0.02(+20.00%) |
Oct 09, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 190,000 | -0.01(-9.09%) |
Oct 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Oct 03, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,834 | -0.01(-12.00%) |
Oct 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,900 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 12,000 | -0.01(-3.85%) |
Sep 27, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,000 | +0.01(+4.00%) |
Sep 26, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,739 | -0.01(-7.41%) |
Sep 25, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 60,000 | +0.02(+17.39%) |
Sep 24, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 42,280 | +0.01(+4.55%) |
Sep 21, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 77,140 | -0.02(-15.38%) |
Sep 20, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 59,234 | +0.02(+18.18%) |
Sep 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 49,100 | -0.01(-4.35%) |
Sep 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 382,709 | +0.01(+4.55%) |
Sep 13, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 50,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 154,000 | -0.02(-15.38%) |
Sep 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 86,800 | +0.03(+23.81%) |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 177,910 | -0.01(-8.70%) |
Sep 06, 2018 | 0.1550 | 0.1550 | 0.1100 | 0.1150 | 195,830 | -0.03(-23.33%) |
Sep 05, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 103,100 | -0.01(-3.23%) |
Sep 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 71,175 | -0.01(-3.13%) |