Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 462,750 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0350 0.0250 0.0250 306,400 -0.00(-16.67%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0300 300,830 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0250 210,544 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 87,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 1,796,200 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 537,000 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 50,500 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 278,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0300 583,000 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Nov 15, 2019 0.0500 0.0500 0.0400 0.0400 205,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 5,285 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 33,400 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+25.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 60,514 +0.01(+16.67%)
Oct 09, 2019 0.0450 0.0450 0.0300 0.0300 534,000 -0.01(-14.29%)
Oct 08, 2019 0.0450 0.0450 0.0350 0.0350 38,000 -0.00(-12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 52,450 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 70,350 +0.01(+16.67%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 64,500 -0.01(-14.29%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 4,131 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 124,952 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 54,110 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Sep 12, 2019 0.0600 0.0600 0.0500 0.0500 90,000 +0.01(+11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0500 0.0600 28,400 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0600 36,000 +0.01(+20.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2019 0.0500 0.0550 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0450 0.0450 24,800 -0.01(-25.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0650 0.0450 0.0650 407,200 +0.02(+44.44%)
Aug 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+25.00%)
Aug 19, 2019 0.0500 0.0500 0.0400 0.0400 34,700 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0400 0.0500 423,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0500 0.0450 0.0500 35,600 +0.01(+11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 361,300 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0450 0.0400 0.0450 217,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 172,350 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 88,500 +0.01(+28.57%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Jun 25, 2019 0.0300 0.0400 0.0300 0.0400 170,472 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 288,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 18, 2019 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 95,750 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 146,500 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 4,100 +0.01(+11.11%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 04, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 37,588 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
May 02, 2019 0.0450 0.0450 0.0350 0.0350 304,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.