Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3400	0.3400	22,850	+0.00(+0.00%)
Apr 29, 2019	0.3450	0.3550	0.3400	0.3400	31,629	-0.00(-1.45%)
Apr 26, 2019	0.3650	0.3700	0.3450	0.3450	222,210	-0.02(-5.48%)
Apr 25, 2019	0.3800	0.4000	0.3650	0.3650	361,781	+0.02(+7.35%)
Apr 24, 2019	0.3450	0.3500	0.3400	0.3400	62,564	-0.00(-1.45%)
Apr 23, 2019	0.3600	0.3650	0.3450	0.3450	67,284	-0.02(-4.17%)
Apr 22, 2019	0.3650	0.3900	0.3600	0.3600	73,630	+0.02(+5.88%)
Apr 18, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Apr 17, 2019	0.3600	0.3600	0.3500	0.3600	114,550	+0.00(+0.00%)
Apr 16, 2019	0.3800	0.3900	0.3600	0.3600	109,306	-0.02(-5.26%)
Apr 15, 2019	0.3550	0.3850	0.3550	0.3800	202,913	+0.04(+11.76%)
Apr 12, 2019	0.3400	0.3500	0.3400	0.3400	43,857	+0.01(+3.03%)
Apr 11, 2019	0.3400	0.3400	0.3300	0.3300	1,018,684	-0.01(-2.94%)
Apr 10, 2019	0.3450	0.3500	0.3400	0.3400	26,000	+0.01(+1.49%)
Apr 09, 2019	0.3400	0.3500	0.3350	0.3350	59,559	-0.01(-2.90%)
Apr 08, 2019	0.3550	0.3550	0.3300	0.3450	15,499	+0.00(+1.47%)
Apr 05, 2019	0.3300	0.3400	0.3250	0.3400	26,757	+0.01(+3.03%)
Apr 04, 2019	0.3300	0.3300	0.3200	0.3300	29,000	+0.00(+0.00%)
Apr 03, 2019	0.3300	0.3300	0.3200	0.3300	36,500	+0.01(+3.13%)
Apr 02, 2019	0.3250	0.3300	0.3200	0.3200	191,071	-0.01(-1.54%)
Apr 01, 2019	0.3300	0.3350	0.3250	0.3250	31,185	-0.01(-2.99%)
Mar 29, 2019	0.3450	0.3550	0.3350	0.3350	48,319	-0.01(-1.47%)
Mar 28, 2019	0.3400	0.3400	0.3250	0.3400	34,414	+0.00(+0.00%)
Mar 27, 2019	0.3200	0.3400	0.3150	0.3400	144,343	+0.02(+6.25%)
Mar 26, 2019	0.3250	0.3300	0.3200	0.3200	98,523	-0.01(-1.54%)
Mar 25, 2019	0.3500	0.3500	0.3250	0.3250	106,157	-0.02(-4.41%)
Mar 22, 2019	0.3350	0.3500	0.3350	0.3400	28,213	+0.01(+1.49%)
Mar 21, 2019	0.3400	0.3400	0.3300	0.3350	135,536	-0.01(-1.47%)
Mar 20, 2019	0.3700	0.3700	0.3400	0.3400	133,200	-0.03(-8.11%)
Mar 19, 2019	0.3900	0.3900	0.3600	0.3700	72,011	-0.02(-3.90%)
Mar 18, 2019	0.4100	0.4100	0.3850	0.3850	48,841	-0.02(-4.94%)
Mar 15, 2019	0.3850	0.4050	0.3850	0.4050	28,870	+0.02(+5.19%)
Mar 14, 2019	0.4000	0.4000	0.3800	0.3850	92,441	-0.03(-7.23%)
Mar 13, 2019	0.4100	0.4150	0.4000	0.4150	73,357	+0.01(+2.47%)
Mar 12, 2019	0.4100	0.4150	0.4000	0.4050	241,778	+0.01(+1.25%)
Mar 11, 2019	0.4350	0.4350	0.4000	0.4000	45,072	-0.03(-6.98%)
Mar 08, 2019	0.4100	0.4400	0.4100	0.4300	64,046	+0.02(+4.88%)
Mar 07, 2019	0.4300	0.4400	0.4000	0.4100	1,003,314	-0.03(-6.82%)
Mar 06, 2019	0.4400	0.4600	0.4300	0.4400	129,070	+0.01(+2.33%)
Mar 05, 2019	0.3700	0.4300	0.3700	0.4300	263,407	+0.09(+24.64%)
Mar 04, 2019	0.3600	0.3800	0.3450	0.3450	235,999	-0.02(-4.17%)
Mar 01, 2019	0.3100	0.3650	0.3100	0.3600	280,617	+0.05(+18.03%)
Feb 28, 2019	0.3200	0.3200	0.3050	0.3050	80,241	-0.01(-1.61%)
Feb 27, 2019	0.3000	0.3200	0.3000	0.3100	76,571	+0.01(+3.33%)
Feb 26, 2019	0.3200	0.3200	0.2950	0.3000	261,737	-0.02(-6.25%)
Feb 25, 2019	0.3200	0.3200	0.3150	0.3200	37,428	+0.00(+0.00%)
Feb 22, 2019	0.3200	0.3250	0.3000	0.3200	74,000	+0.00(+0.00%)
Feb 21, 2019	0.3200	0.3200	0.3150	0.3200	62,163	-0.01(-3.03%)
Feb 20, 2019	0.3300	0.3400	0.3250	0.3300	138,091	+0.00(+0.00%)
Feb 19, 2019	0.3300	0.3400	0.3300	0.3300	109,828	+0.01(+1.54%)
Feb 15, 2019		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Feb 14, 2019	0.3400	0.3400	0.3350	0.3400	14,349	+0.01(+1.49%)
Feb 13, 2019	0.3300	0.3400	0.3300	0.3350	63,320	+0.01(+1.52%)
Feb 12, 2019	0.3300	0.3400	0.3300	0.3300	54,142	+0.00(+0.00%)
Feb 11, 2019	0.3400	0.3400	0.3300	0.3300	38,360	-0.01(-2.94%)
Feb 08, 2019	0.3000	0.3400	0.3000	0.3400	278,626	+0.04(+13.33%)
Feb 07, 2019	0.3000	0.3000	0.2900	0.3000	249,957	-0.01(-1.64%)
Feb 06, 2019	0.3050	0.3100	0.3050	0.3050	99,006	-0.01(-1.61%)
Feb 05, 2019	0.3000	0.3100	0.3000	0.3100	68,035	+0.01(+3.33%)
Feb 04, 2019	0.3100	0.3100	0.3000	0.3000	217,285	-0.02(-4.76%)
Feb 01, 2019	0.3250	0.3250	0.3100	0.3150	132,061	-0.01(-3.08%)
Jan 31, 2019	0.3300	0.3300	0.3200	0.3250	135,441	-0.01(-1.52%)
Jan 30, 2019	0.3350	0.3350	0.3300	0.3300	52,307	+0.00(+0.00%)
Jan 29, 2019	0.3400	0.3400	0.3300	0.3300	176,058	-0.02(-5.71%)
Jan 28, 2019	0.3500	0.3500	0.3300	0.3500	235,390	+0.01(+2.94%)
Jan 25, 2019	0.3750	0.3750	0.3400	0.3400	255,947	-0.03(-8.11%)
Jan 24, 2019	0.3650	0.3700	0.3600	0.3700	20,642	+0.02(+5.71%)
Jan 23, 2019	0.3550	0.3600	0.3500	0.3500	37,131	-0.01(-2.78%)
Jan 22, 2019	0.3500	0.3700	0.3500	0.3600	56,928	+0.01(+2.86%)
Jan 21, 2019	0.3450	0.3550	0.3450	0.3500	78,771	+0.01(+1.45%)
Jan 18, 2019	0.3450	0.3700	0.3450	0.3450	161,292	+0.00(+1.47%)
Jan 17, 2019	0.3550	0.3550	0.3400	0.3400	112,000	+0.00(+0.00%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3400	105,557	-0.00(-1.45%)
Jan 15, 2019	0.3700	0.3700	0.3450	0.3450	96,173	-0.03(-6.76%)
Jan 14, 2019	0.3700	0.3750	0.3650	0.3700	92,475	-0.01(-1.33%)
Jan 11, 2019	0.3800	0.3800	0.3750	0.3750	13,027	-0.01(-1.32%)
Jan 10, 2019	0.4000	0.4000	0.3800	0.3800	21,846	-0.01(-2.56%)
Jan 09, 2019	0.3850	0.3900	0.3800	0.3900	61,399	+0.00(+0.00%)
Jan 08, 2019	0.3800	0.4000	0.3800	0.3900	26,437	+0.01(+1.30%)
Jan 07, 2019	0.3900	0.4000	0.3850	0.3850	34,793	+0.00(+0.00%)
Jan 04, 2019	0.3850	0.4000	0.3800	0.3850	27,070	-0.01(-1.28%)
Jan 03, 2019	0.3950	0.4000	0.3800	0.3900	78,008	+0.00(+0.00%)
Jan 02, 2019	0.4000	0.4000	0.3900	0.3900	37,500	+0.00(+0.00%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 28, 2018	0.4000	0.4050	0.3900	0.4000	56,764	+0.01(+1.27%)
Dec 27, 2018	0.4300	0.4300	0.3950	0.3950	183,230	-0.01(-2.47%)
Dec 24, 2018		0.4050	0.4050	0.4050	0	+0.04(+9.46%)
Dec 21, 2018	0.4150	0.4150	0.3700	0.3700	55,314	-0.02(-5.13%)
Dec 20, 2018	0.3800	0.4000	0.3800	0.3900	38,475	+0.00(+0.00%)
Dec 19, 2018	0.3800	0.4200	0.3800	0.3900	86,141	+0.01(+2.63%)
Dec 18, 2018	0.3800	0.3850	0.3800	0.3800	16,447	+0.01(+2.70%)
Dec 17, 2018	0.3600	0.4000	0.3600	0.3700	95,302	+0.01(+1.37%)
Dec 14, 2018	0.3700	0.3900	0.3600	0.3650	78,957	-0.01(-1.35%)
Dec 13, 2018	0.4150	0.4150	0.3650	0.3700	120,470	-0.04(-10.84%)
Dec 12, 2018	0.4300	0.4300	0.4000	0.4150	298,835	+0.01(+3.75%)
Dec 11, 2018	0.3050	0.4600	0.3050	0.4000	734,139	+0.11(+37.93%)
Dec 10, 2018	0.3100	0.3300	0.2900	0.2900	341,263	-0.02(-6.45%)
Dec 07, 2018	0.3200	0.3400	0.3100	0.3100	55,672	+0.00(+0.00%)
Dec 06, 2018	0.3450	0.3450	0.3000	0.3100	567,797	-0.03(-10.14%)
Dec 05, 2018	0.3600	0.3600	0.3400	0.3450	150,833	-0.02(-5.48%)
Dec 04, 2018	0.3900	0.3950	0.3550	0.3650	177,962	-0.02(-3.95%)
Dec 03, 2018	0.3900	0.4200	0.3800	0.3800	114,405	-0.01(-2.56%)
Nov 30, 2018	0.4200	0.4450	0.3700	0.3900	268,977	-0.03(-8.24%)
Nov 29, 2018	0.4450	0.4450	0.4150	0.4250	104,394	+0.00(+0.00%)
Nov 28, 2018	0.4700	0.4700	0.4150	0.4250	177,735	-0.04(-9.57%)
Nov 27, 2018	0.4900	0.4900	0.4700	0.4700	188,793	-0.01(-2.08%)
Nov 26, 2018	0.4650	0.5800	0.4650	0.4800	406,530	+0.04(+9.09%)
Nov 23, 2018	0.4000	0.4500	0.4000	0.4400	161,252	+0.04(+11.39%)
Nov 22, 2018	0.3950	0.3950	0.3600	0.3950	55,599	+0.04(+9.72%)
Nov 21, 2018	0.3800	0.3800	0.3600	0.3600	41,418	-0.02(-5.26%)
Nov 20, 2018	0.4000	0.4000	0.3600	0.3800	242,646	-0.02(-5.00%)
Nov 19, 2018	0.4200	0.4350	0.4000	0.4000	199,054	+0.00(+0.00%)
Nov 16, 2018	0.4100	0.4450	0.3900	0.4000	316,547	+0.03(+8.11%)
Nov 15, 2018	0.3200	0.4200	0.3200	0.3700	328,179	+0.05(+17.46%)
Nov 14, 2018	0.3050	0.3200	0.2900	0.3150	314,362	+0.02(+5.00%)
Nov 13, 2018	0.2850	0.3000	0.2800	0.3000	466,287	+0.02(+5.26%)
Nov 12, 2018	0.3050	0.3050	0.2800	0.2850	246,732	-0.02(-5.00%)
Nov 09, 2018	0.3000	0.3100	0.2850	0.3000	189,022	+0.00(+0.00%)
Nov 08, 2018	0.3200	0.3200	0.2950	0.3000	202,457	-0.01(-3.23%)
Nov 07, 2018	0.3100	0.3300	0.3050	0.3100	221,229	+0.01(+1.64%)
Nov 06, 2018	0.3450	0.3450	0.3050	0.3050	196,514	-0.03(-8.96%)
Nov 05, 2018	0.3400	0.3400	0.3250	0.3350	125,025	-0.01(-1.47%)
Nov 02, 2018	0.3350	0.3400	0.3200	0.3400	448,150	+0.02(+4.62%)
Nov 01, 2018	0.3000	0.3300	0.3000	0.3250	386,556	+0.04(+12.07%)
Oct 31, 2018	0.2750	0.2900	0.2700	0.2900	853,174	+0.02(+7.41%)
Oct 30, 2018	0.2900	0.2900	0.2700	0.2700	396,570	-0.01(-5.26%)
Oct 29, 2018	0.2800	0.2850	0.2650	0.2850	358,773	-0.01(-3.39%)
Oct 26, 2018	0.2700	0.2950	0.2650	0.2950	725,896	+0.04(+15.69%)
Oct 25, 2018	0.3200	0.3500	0.2500	0.2550	4,569,835	-0.07(-20.31%)
Oct 24, 2018	0.3050	0.3400	0.3050	0.3200	40,763	+0.02(+6.67%)
Oct 23, 2018	0.3400	0.3450	0.3000	0.3000	112,496	-0.03(-9.09%)
Oct 22, 2018	0.2500	0.3400	0.2500	0.3300	463,591	+0.09(+34.69%)
Oct 19, 2018	0.2550	0.2650	0.2450	0.2450	41,767	-0.01(-2.00%)
Oct 18, 2018	0.2600	0.2750	0.2450	0.2500	3,584,515	-0.03(-10.71%)
Oct 17, 2018	0.2900	0.2950	0.2700	0.2800	139,547	-0.02(-6.67%)
Oct 16, 2018	0.3200	0.3200	0.2350	0.3000	2,265,308	+0.00(+0.00%)
Oct 15, 2018	0.2450	0.3300	0.2400	0.3000	308,567	+0.09(+42.86%)
Oct 12, 2018	0.2300	0.3800	0.2100	0.2100	121,527	-0.07(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.