Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 95,231 | +0.01(+1.92%) |
Apr 29, 2020 | 0.2500 | 0.2650 | 0.2350 | 0.2600 | 643,079 | +0.01(+4.00%) |
Apr 28, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 899,828 | -0.03(-12.28%) |
Apr 27, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | 211,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 113,860 | -0.02(-5.00%) |
Apr 23, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 373,100 | +0.01(+1.69%) |
Apr 22, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 84,529 | +0.01(+3.51%) |
Apr 21, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 74,000 | -0.02(-5.00%) |
Apr 20, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 159,500 | +0.02(+5.26%) |
Apr 17, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 14,000 | -0.01(-3.39%) |
Apr 16, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 76,132 | -0.01(-1.67%) |
Apr 15, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 137,229 | +0.01(+1.69%) |
Apr 14, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 282,650 | +0.01(+3.51%) |
Apr 13, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 211,870 | -0.01(-1.72%) |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Apr 08, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 87,100 | +0.02(+6.90%) |
Apr 07, 2020 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 30,881 | -0.03(-9.38%) |
Apr 06, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 167,300 | +0.04(+14.29%) |
Apr 03, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 83,145 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 80,350 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 50,591 | -0.02(-6.67%) |
Mar 31, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 36,066 | -0.02(-6.25%) |
Mar 30, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 28,927 | +0.01(+3.23%) |
Mar 27, 2020 | 0.3600 | 0.3600 | 0.2850 | 0.3100 | 343,049 | -0.06(-16.22%) |
Mar 26, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 37,950 | +0.01(+2.78%) |
Mar 25, 2020 | 0.3550 | 0.3850 | 0.3350 | 0.3600 | 72,617 | +0.02(+4.35%) |
Mar 24, 2020 | 0.3350 | 0.3550 | 0.3200 | 0.3450 | 209,350 | +0.03(+11.29%) |
Mar 23, 2020 | 0.2950 | 0.3150 | 0.2900 | 0.3100 | 158,450 | +0.02(+6.90%) |
Mar 20, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 64,500 | +0.02(+7.41%) |
Mar 19, 2020 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 44,499 | -0.01(-3.57%) |
Mar 18, 2020 | 0.3100 | 0.3150 | 0.2500 | 0.2800 | 313,958 | -0.03(-11.11%) |
Mar 17, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3150 | 239,425 | +0.04(+14.55%) |
Mar 16, 2020 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 226,628 | -0.04(-12.70%) |
Mar 13, 2020 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 249,979 | -0.02(-4.55%) |
Mar 12, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 245,917 | -0.02(-5.71%) |
Mar 11, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 257,437 | -0.03(-7.89%) |
Mar 10, 2020 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 36,395 | -0.01(-2.56%) |
Mar 09, 2020 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 272,375 | -0.05(-11.36%) |
Mar 06, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 167,225 | +0.02(+3.53%) |
Mar 05, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 69,528 | +0.02(+3.66%) |
Mar 04, 2020 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 40,581 | +0.03(+9.33%) |
Mar 03, 2020 | 0.4000 | 0.4100 | 0.3750 | 0.3750 | 414,308 | -0.02(-5.06%) |
Mar 02, 2020 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 207,635 | +0.05(+14.49%) |
Feb 28, 2020 | 0.4500 | 0.4500 | 0.3300 | 0.3450 | 711,185 | -0.11(-23.33%) |
Feb 27, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 72,971 | -0.03(-6.25%) |
Feb 26, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 32,070 | -0.01(-2.04%) |
Feb 25, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 163,070 | -0.03(-5.77%) |
Feb 24, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 67,000 | +0.02(+4.00%) |
Feb 21, 2020 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 60,313 | -0.02(-3.85%) |
Feb 20, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 162,749 | +0.00(+0.00%) |
Feb 19, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 168,870 | +0.03(+6.12%) |
Feb 18, 2020 | 0.4700 | 0.5500 | 0.4600 | 0.4900 | 247,060 | +0.02(+4.26%) |
Feb 14, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
Feb 13, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 84,806 | -0.01(-2.11%) |
Feb 12, 2020 | 0.4650 | 0.4750 | 0.4550 | 0.4750 | 61,471 | +0.02(+4.40%) |
Feb 11, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 71,700 | -0.01(-3.19%) |
Feb 10, 2020 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 28,200 | -0.01(-1.05%) |
Feb 07, 2020 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 59,500 | -0.01(-2.06%) |
Feb 06, 2020 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 40,962 | +0.00(+0.00%) |
Feb 05, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 83,970 | +0.02(+5.43%) |
Feb 04, 2020 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 65,300 | +0.00(+0.00%) |
Feb 03, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 65,995 | -0.01(-2.13%) |
Jan 31, 2020 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 97,551 | -0.01(-1.05%) |
Jan 30, 2020 | 0.4850 | 0.5000 | 0.4750 | 0.4750 | 140,437 | +0.01(+1.06%) |
Jan 29, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 37,277 | -0.02(-4.08%) |
Jan 27, 2020 | 0.4650 | 0.4950 | 0.4500 | 0.4900 | 161,461 | +0.03(+7.69%) |
Jan 24, 2020 | 0.4950 | 0.4950 | 0.4550 | 0.4550 | 175,538 | -0.03(-7.14%) |
Jan 23, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 112,000 | +0.02(+5.38%) |
Jan 22, 2020 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 50,864 | -0.00(-1.06%) |
Jan 21, 2020 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 36,350 | -0.04(-7.84%) |
Jan 20, 2020 | 0.4800 | 0.5200 | 0.4500 | 0.5100 | 116,050 | +0.03(+5.15%) |
Jan 17, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 8,327 | -0.01(-2.02%) |
Jan 16, 2020 | 0.4750 | 0.5000 | 0.4700 | 0.4950 | 117,400 | +0.03(+7.61%) |
Jan 15, 2020 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 63,510 | -0.01(-2.13%) |
Jan 14, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 10,617 | +0.01(+3.30%) |
Jan 13, 2020 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 2,771 | -0.01(-3.19%) |
Jan 10, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.4700 | 204,400 | +0.01(+2.17%) |
Jan 09, 2020 | 0.4450 | 0.4600 | 0.4300 | 0.4600 | 161,900 | +0.02(+3.37%) |
Jan 08, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4450 | 252,550 | -0.04(-9.18%) |
Jan 07, 2020 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 88,586 | +0.02(+3.16%) |
Jan 06, 2020 | 0.5500 | 0.5500 | 0.4750 | 0.4750 | 93,750 | -0.04(-6.86%) |
Jan 03, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 126,560 | -0.03(-5.56%) |
Jan 02, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 221,279 | +0.02(+3.85%) |
Dec 31, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Dec 30, 2019 | 0.4600 | 0.5100 | 0.4500 | 0.5000 | 241,465 | +0.02(+4.17%) |
Dec 27, 2019 | 0.4300 | 0.5200 | 0.4300 | 0.4800 | 212,132 | +0.05(+11.63%) |
Dec 24, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Dec 23, 2019 | 0.4150 | 0.4250 | 0.4050 | 0.4200 | 51,478 | +0.01(+3.70%) |
Dec 20, 2019 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 37,339 | -0.00(-1.22%) |
Dec 19, 2019 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 91,342 | -0.01(-2.38%) |
Dec 18, 2019 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 311,100 | +0.01(+2.44%) |
Dec 17, 2019 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 37,286 | +0.01(+2.50%) |
Dec 16, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 42,200 | -0.02(-4.76%) |
Dec 13, 2019 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 97,642 | +0.01(+1.20%) |
Dec 12, 2019 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 49,392 | -0.01(-1.19%) |
Dec 11, 2019 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 77,529 | +0.01(+3.70%) |
Dec 10, 2019 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 66,763 | -0.01(-2.41%) |
Dec 09, 2019 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 43,364 | -0.01(-1.19%) |
Dec 06, 2019 | 0.4200 | 0.4350 | 0.4150 | 0.4200 | 49,499 | +0.00(+0.00%) |
Dec 05, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 71,517 | +0.00(+0.00%) |
Dec 04, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 49,578 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 43,885 | +0.01(+3.70%) |
Dec 02, 2019 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 55,250 | -0.01(-3.57%) |
Nov 29, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 25,854 | +0.01(+1.20%) |
Nov 28, 2019 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 137,410 | +0.01(+3.75%) |
Nov 27, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 75,100 | -0.01(-2.44%) |
Nov 26, 2019 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 81,558 | -0.01(-1.20%) |
Nov 25, 2019 | 0.4100 | 0.4300 | 0.3900 | 0.4150 | 84,000 | +0.01(+1.22%) |
Nov 22, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 20,600 | -0.01(-1.20%) |
Nov 21, 2019 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 20,003 | -0.01(-2.35%) |
Nov 20, 2019 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 28,959 | -0.02(-3.41%) |
Nov 19, 2019 | 0.4550 | 0.4700 | 0.4400 | 0.4400 | 89,334 | -0.02(-3.30%) |
Nov 18, 2019 | 0.4700 | 0.4900 | 0.4550 | 0.4550 | 88,617 | -0.01(-1.09%) |
Nov 15, 2019 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 7,736 | +0.00(+0.00%) |
Nov 14, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 6,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 56,157 | +0.01(+2.22%) |
Nov 12, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 114,542 | +0.00(+0.00%) |
Nov 11, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 41,540 | -0.02(-4.26%) |
Nov 08, 2019 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 99,140 | +0.02(+4.44%) |
Nov 07, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 139,900 | -0.04(-8.16%) |
Nov 06, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 14,892 | +0.00(+0.00%) |
Nov 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 29,437 | +0.00(+0.00%) |
Nov 04, 2019 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 113,958 | -0.06(-10.91%) |
Nov 01, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 64,878 | +0.00(+0.00%) |
Oct 31, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 87,491 | +0.05(+10.00%) |
Oct 30, 2019 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 61,023 | +0.03(+5.26%) |
Oct 29, 2019 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 7,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 74,470 | +0.00(+0.00%) |
Oct 25, 2019 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 57,582 | +0.02(+4.40%) |
Oct 24, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4550 | 138,800 | +0.01(+1.11%) |
Oct 23, 2019 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 97,210 | -0.03(-7.22%) |
Oct 22, 2019 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 140,000 | -0.01(-1.02%) |
Oct 21, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 72,455 | -0.04(-7.55%) |
Oct 18, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 20,400 | -0.02(-3.64%) |
Oct 17, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 67,910 | +0.03(+5.77%) |
Oct 16, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 18,000 | -0.01(-1.89%) |
Oct 15, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 156,215 | -0.01(-1.85%) |
Oct 11, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
Oct 10, 2019 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 47,133 | +0.06(+12.00%) |
Oct 09, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 9,700 | +0.01(+1.01%) |
Oct 08, 2019 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 42,500 | -0.04(-6.60%) |
Oct 07, 2019 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 76,302 | +0.03(+6.00%) |
Oct 04, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 23,714 | +0.00(+0.00%) |
Oct 03, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 148,500 | -0.01(-1.96%) |
Oct 02, 2019 | 0.4600 | 0.5200 | 0.4600 | 0.5100 | 168,584 | +0.04(+9.68%) |
Oct 01, 2019 | 0.4700 | 0.4900 | 0.4450 | 0.4650 | 100,382 | +0.02(+3.33%) |
Sep 30, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 95,911 | -0.05(-10.00%) |
Sep 27, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 189,771 | -0.01(-1.96%) |
Sep 26, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 108,957 | -0.06(-10.53%) |
Sep 25, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 54,700 | -0.02(-3.39%) |
Sep 24, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 67,534 | -0.01(-1.67%) |
Sep 23, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 80,750 | -0.03(-4.76%) |
Sep 20, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 93,311 | -0.02(-3.08%) |
Sep 19, 2019 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 73,566 | +0.05(+8.33%) |
Sep 18, 2019 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | 152,631 | -0.06(-9.09%) |
Sep 17, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 50,072 | +0.04(+6.45%) |
Sep 16, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 150,709 | +0.04(+6.90%) |
Sep 13, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 220,540 | +0.01(+1.75%) |
Sep 12, 2019 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | 319,664 | -0.11(-16.18%) |
Sep 11, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 176,487 | -0.01(-1.45%) |
Sep 10, 2019 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 191,897 | +0.03(+4.55%) |
Sep 09, 2019 | 0.6800 | 0.7100 | 0.6400 | 0.6600 | 1,126,453 | +0.03(+4.76%) |
Sep 06, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 198,900 | +0.03(+5.00%) |
Sep 05, 2019 | 0.6500 | 0.6800 | 0.5500 | 0.6000 | 1,005,337 | -0.01(-1.64%) |
Sep 04, 2019 | 0.5200 | 0.6100 | 0.5000 | 0.6100 | 810,346 | +0.13(+27.08%) |
Sep 03, 2019 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 549,033 | +0.07(+17.07%) |
Aug 30, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Aug 29, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 45,825 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 91,750 | -0.01(-1.27%) |
Aug 27, 2019 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 141,814 | -0.02(-4.82%) |
Aug 26, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 23,914 | -0.01(-1.19%) |
Aug 23, 2019 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 328,000 | -0.01(-2.33%) |
Aug 22, 2019 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 87,128 | +0.02(+3.61%) |
Aug 21, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 240,037 | +0.03(+9.21%) |
Aug 20, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 15,800 | -0.01(-2.56%) |
Aug 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 17,856 | -0.01(-2.50%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,168 | +0.01(+2.56%) |
Aug 15, 2019 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 94,096 | -0.02(-3.70%) |
Aug 14, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 141,211 | -0.02(-5.81%) |
Aug 13, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 204,022 | +0.01(+2.38%) |
Aug 12, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 95,905 | +0.02(+5.00%) |
Aug 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 139,592 | +0.00(+0.00%) |
Aug 08, 2019 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 116,172 | +0.01(+2.56%) |
Aug 07, 2019 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 24,855 | +0.01(+2.63%) |
Aug 06, 2019 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 40,700 | -0.02(-3.80%) |
Aug 02, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Aug 01, 2019 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 23,571 | +0.01(+2.56%) |
Jul 31, 2019 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 8,641 | -0.01(-2.50%) |
Jul 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 33,606 | +0.01(+2.56%) |
Jul 26, 2019 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 87,735 | -0.02(-4.88%) |
Jul 25, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 55,932 | -0.01(-1.20%) |
Jul 24, 2019 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 17,367 | -0.01(-1.19%) |
Jul 23, 2019 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 164,916 | -0.01(-1.18%) |
Jul 22, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 148,240 | -0.01(-1.16%) |
Jul 19, 2019 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 136,800 | +0.00(+0.00%) |
Jul 18, 2019 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 80,747 | +0.01(+2.38%) |
Jul 17, 2019 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 15,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,075 | +0.01(+2.44%) |
Jul 15, 2019 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 20,004 | -0.01(-1.20%) |
Jul 12, 2019 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 61,685 | -0.01(-2.35%) |
Jul 11, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 203,927 | -0.01(-1.16%) |
Jul 10, 2019 | 0.4150 | 0.4300 | 0.4050 | 0.4300 | 55,456 | +0.02(+4.88%) |
Jul 09, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 46,326 | +0.01(+2.50%) |
Jul 08, 2019 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 31,898 | +0.02(+5.26%) |
Jul 05, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 16,113 | -0.02(-5.00%) |
Jul 04, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 105,139 | +0.00(+0.00%) |
Jul 03, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 186,313 | +0.01(+2.56%) |
Jul 02, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 36,219 | -0.01(-1.27%) |
Jun 28, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Jun 27, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 59,834 | +0.03(+8.11%) |
Jun 26, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 21,300 | -0.01(-1.33%) |
Jun 25, 2019 | 0.3650 | 0.4000 | 0.3650 | 0.3750 | 78,000 | +0.01(+2.74%) |
Jun 24, 2019 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 147,659 | -0.03(-7.59%) |
Jun 21, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 9,840 | -0.01(-1.25%) |
Jun 20, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 84,377 | +0.03(+8.11%) |
Jun 19, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 28,028 | -0.01(-2.63%) |
Jun 18, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,500 | -0.02(-3.80%) |
Jun 17, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 14,197 | -0.01(-1.25%) |
Jun 14, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 86,913 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 146,427 | +0.00(+0.00%) |
Jun 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,143 | -0.01(-2.44%) |
Jun 11, 2019 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 13,355 | +0.01(+3.80%) |
Jun 10, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 131,083 | +0.00(+0.00%) |
Jun 07, 2019 | 0.3750 | 0.4000 | 0.3500 | 0.3950 | 1,088,349 | +0.02(+3.95%) |
Jun 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+7.04%) | |
Jun 04, 2019 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 83,400 | -0.02(-5.33%) |
Jun 03, 2019 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 251,956 | +0.03(+10.29%) |
May 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 45,500 | +0.00(+0.00%) |
May 30, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 65,176 | +0.00(+0.00%) |
May 29, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 46,061 | +0.01(+3.03%) |
May 28, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 81,185 | +0.00(+0.00%) |
May 27, 2019 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 103,028 | -0.01(-1.49%) |
May 24, 2019 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 39,001 | -0.01(-4.29%) |
May 23, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 19,500 | -0.01(-2.78%) |
May 22, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 79,784 | -0.02(-4.00%) |
May 21, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 23,863 | -0.01(-1.32%) |
May 17, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
May 16, 2019 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 140,520 | +0.02(+6.06%) |
May 15, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 55,000 | -0.01(-1.49%) |
May 14, 2019 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 56,500 | +0.01(+1.52%) |
May 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 82,226 | +0.01(+1.54%) |
May 10, 2019 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 32,319 | +0.00(+0.00%) |
May 09, 2019 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 42,355 | -0.02(-4.41%) |
May 08, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,000 | +0.00(+0.00%) |
May 07, 2019 | 0.3400 | 0.3400 | 0.3400 | 357 | +0.00(+0.00%) | |
May 06, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 40,163 | -0.01(-2.86%) |
May 03, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 15,000 | +0.01(+4.48%) |
May 02, 2019 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 23,000 | +0.00(+0.00%) |