Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 16,963 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 12,750 | +0.01(+1.03%) |
Apr 28, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 5,000 | -0.01(-1.02%) |
Apr 27, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 22,600 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 104,201 | -0.01(-1.01%) |
Apr 23, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 120,383 | +0.01(+1.02%) |
Apr 22, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 135,004 | +0.01(+1.03%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 100,642 | +0.01(+1.04%) |
Apr 20, 2021 | 0.4750 | 0.5200 | 0.4700 | 0.4800 | 557,963 | +0.03(+5.96%) |
Apr 19, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4530 | 66,500 | -0.00(-0.44%) |
Apr 16, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 29,000 | -0.01(-1.09%) |
Apr 15, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 56,400 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 23,526 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 35,000 | +0.01(+2.22%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 8,001 | +0.00(+0.00%) |
Apr 09, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 72,800 | -0.01(-1.10%) |
Apr 08, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 13,271 | +0.01(+1.11%) |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 | +0.03(+5.88%) |
Apr 06, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 75,500 | -0.01(-1.16%) |
Apr 05, 2021 | 0.4300 | 0.4300 | 0.4300 | 249 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,392 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 160,025 | -0.02(-4.44%) |
Mar 29, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 153,474 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 4,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 96,499 | -0.03(-6.25%) |
Mar 24, 2021 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 2,000 | -0.02(-4.00%) |
Mar 22, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 35,905 | -0.01(-1.96%) |
Mar 19, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 10,118 | +0.01(+2.00%) |
Mar 18, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 11,501 | +0.01(+2.04%) |
Mar 17, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 46,252 | +0.01(+1.03%) |
Mar 16, 2021 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 6,400 | +0.01(+1.04%) |
Mar 15, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,167 | +0.01(+2.13%) |
Mar 12, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 19,641 | -0.01(-1.05%) |
Mar 11, 2021 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 17,750 | +0.02(+4.40%) |
Mar 09, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 16,540 | -0.01(-3.19%) |
Mar 05, 2021 | 0.4650 | 0.4700 | 0.4550 | 0.4700 | 37,260 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 22,500 | +0.00(+1.08%) |
Mar 03, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 5,000 | +0.01(+1.09%) |
Mar 02, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 30,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 7,600 | -0.01(-1.08%) |
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 19,188 | -0.03(-7.00%) |
Feb 25, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 24,404 | +0.02(+3.09%) |
Feb 24, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,501 | +0.00(+0.00%) |
Feb 23, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 3,000 | -0.02(-3.00%) |
Feb 22, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 116,737 | +0.01(+2.04%) |
Feb 19, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 18,500 | +0.01(+1.03%) |
Feb 18, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4850 | 49,161 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 199,751 | +0.01(+1.04%) |
Feb 16, 2021 | 0.4950 | 0.5100 | 0.4700 | 0.4800 | 435,260 | +0.02(+5.49%) |
Feb 12, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Feb 11, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 78,755 | -0.01(-1.10%) |
Feb 10, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 32,250 | -0.01(-1.09%) |
Feb 09, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 45,035 | -0.01(-1.08%) |
Feb 08, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4650 | 149,395 | +0.02(+3.33%) |
Feb 05, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 82,853 | -0.01(-1.10%) |
Feb 04, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 96,000 | -0.01(-2.15%) |
Feb 03, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 12,166 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 8,963 | -0.00(-1.06%) |
Feb 01, 2021 | 0.4600 | 0.4850 | 0.4600 | 0.4700 | 23,229 | +0.00(+1.08%) |
Jan 29, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 110,777 | +0.00(+0.00%) |
Jan 28, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 36,927 | +0.02(+3.33%) |
Jan 27, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 255,103 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4350 | 0.4800 | 0.4350 | 0.4500 | 445,249 | +0.02(+3.45%) |
Jan 25, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 4,085 | -0.02(-3.33%) |
Jan 22, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 14,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 71,890 | +0.01(+2.27%) |
Jan 20, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 30,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 95,601 | +0.02(+3.53%) |
Jan 15, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 41,353 | -0.01(-1.16%) |
Jan 14, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 16,920 | -0.01(-1.15%) |
Jan 13, 2021 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 71,500 | -0.01(-1.14%) |
Jan 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,500 | -0.01(-2.22%) |
Jan 11, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 25,528 | +0.00(+0.00%) |
Jan 08, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 92,789 | +0.00(+0.00%) |
Jan 07, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 58,300 | +0.01(+1.12%) |
Jan 06, 2021 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 143,985 | -0.01(-1.11%) |
Jan 05, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 101,391 | +0.00(+0.00%) |
Jan 04, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 83,139 | +0.01(+2.27%) |
Dec 31, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,500 | -0.01(-2.22%) |
Dec 29, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 121,507 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 23, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 48,350 | +0.02(+3.37%) |
Dec 22, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 34,954 | -0.01(-1.11%) |
Dec 21, 2020 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 152,942 | +0.00(+0.00%) |
Dec 18, 2020 | 0.4450 | 0.4550 | 0.4400 | 0.4500 | 32,351 | +0.01(+1.12%) |
Dec 17, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 54,507 | +0.01(+1.14%) |
Dec 16, 2020 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 58,219 | -0.01(-1.12%) |
Dec 15, 2020 | 0.4250 | 0.4700 | 0.4250 | 0.4450 | 131,595 | +0.04(+8.54%) |
Dec 14, 2020 | 0.4200 | 0.4450 | 0.4000 | 0.4100 | 21,400 | +0.18(+82.22%) |
Dec 11, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 246,571 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 55,315 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 73,000 | -0.01(-2.17%) |
Dec 08, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 174,278 | -0.00(-2.13%) |
Dec 07, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 39,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 702,050 | -0.02(-6.00%) |
Dec 03, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,514 | -0.01(-1.96%) |
Dec 02, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,500 | -0.02(-5.56%) |
Dec 01, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 221,250 | +0.03(+12.50%) |
Nov 30, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 206,787 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 65,365 | -0.01(-2.04%) |
Nov 26, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 234,114 | -0.04(-15.52%) |
Nov 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 602,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 193,405 | -0.01(-3.33%) |
Nov 20, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 302,985 | +0.03(+13.21%) |
Nov 19, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,504 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Nov 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,000 | +0.01(+1.89%) |
Nov 16, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 58,809 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 151,295 | -0.02(-5.36%) |
Nov 12, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 3,000 | -0.00(-1.75%) |
Nov 11, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 28,207 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 22,500 | +0.00(+1.79%) |
Nov 09, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 13,000 | -0.01(-3.45%) |
Nov 06, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 16,100 | -0.01(-1.69%) |
Nov 05, 2020 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 37,914 | +0.02(+9.26%) |
Nov 04, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 69,078 | -0.01(-1.82%) |
Nov 03, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 14,000 | +0.01(+1.85%) |
Nov 02, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 69,766 | +0.01(+3.85%) |
Oct 30, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 48,600 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 80,932 | -0.01(-1.89%) |
Oct 28, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 154,569 | -0.02(-5.36%) |
Oct 27, 2020 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 40,668 | +0.01(+3.70%) |
Oct 26, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 67,308 | -0.01(-3.57%) |
Oct 23, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 83,014 | -0.02(-6.67%) |
Oct 22, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 45,585 | -0.02(-4.76%) |
Oct 21, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 17,500 | +0.01(+1.61%) |
Oct 20, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,784 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,463 | -0.01(-1.59%) |
Oct 16, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 30,500 | -0.02(-4.55%) |
Oct 15, 2020 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 129,534 | +0.02(+4.76%) |
Oct 14, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 117,571 | +0.03(+8.62%) |
Oct 13, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 36,945 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Oct 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,197 | -0.01(-1.64%) |
Oct 07, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 73,100 | -0.02(-4.69%) |
Oct 06, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 31,823 | -0.02(-5.88%) |
Oct 05, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 7,525 | +0.01(+3.03%) |
Oct 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,620 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 61,994 | +0.02(+6.45%) |
Sep 30, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 110,347 | -0.02(-6.06%) |
Sep 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 24,200 | -0.01(-2.94%) |
Sep 28, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 154,200 | -0.01(-2.86%) |
Sep 25, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,800 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,280 | +0.01(+2.94%) |
Sep 23, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 38,440 | -0.01(-2.86%) |
Sep 22, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 111,357 | -0.02(-4.11%) |
Sep 21, 2020 | 0.4000 | 0.4100 | 0.3500 | 0.3650 | 419,654 | -0.05(-12.05%) |
Sep 18, 2020 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 125,535 | +0.04(+12.16%) |
Sep 17, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 114,200 | -0.01(-2.63%) |
Sep 16, 2020 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 91,988 | +0.03(+7.04%) |
Sep 15, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 46,185 | +0.01(+2.90%) |
Sep 14, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 40,124 | -0.01(-1.43%) |
Sep 11, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 141,000 | -0.01(-2.78%) |
Sep 10, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 54,285 | -0.01(-2.70%) |
Sep 09, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 22,527 | -0.02(-5.13%) |
Sep 08, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 209,057 | +0.02(+5.41%) |
Sep 04, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 156,709 | -0.01(-2.63%) |
Sep 02, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 614,385 | +0.02(+5.56%) |
Sep 01, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 26,214 | -0.02(-4.00%) |
Aug 31, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 52,900 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 924,904 | +0.02(+4.17%) |
Aug 27, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 40,000 | +0.01(+1.41%) |
Aug 26, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.01(+1.43%) |
Aug 25, 2020 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 258,038 | -0.02(-5.41%) |
Aug 24, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 29,794 | -0.01(-1.33%) |
Aug 21, 2020 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 41,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 69,003 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 193,825 | -0.01(-1.32%) |
Aug 18, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 44,797 | -0.02(-3.80%) |
Aug 17, 2020 | 0.3650 | 0.3950 | 0.3550 | 0.3950 | 46,743 | +0.03(+8.22%) |
Aug 14, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 26,277 | -0.03(-6.41%) |
Aug 13, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 110,200 | +0.02(+4.00%) |
Aug 12, 2020 | 0.3700 | 0.3900 | 0.3650 | 0.3750 | 152,603 | +0.01(+2.74%) |
Aug 11, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 230,853 | -0.04(-8.75%) |
Aug 10, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 51,025 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 263,443 | -0.01(-3.61%) |
Aug 06, 2020 | 0.4050 | 0.4300 | 0.4050 | 0.4150 | 258,560 | +0.01(+3.75%) |
Aug 05, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 468,652 | +0.02(+5.26%) |
Aug 04, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 280,566 | +0.01(+2.70%) |
Jul 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Jul 30, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 107,246 | -0.01(-2.67%) |
Jul 29, 2020 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 119,150 | +0.01(+2.74%) |
Jul 28, 2020 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 294,917 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 230,487 | +0.03(+10.61%) |
Jul 24, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 98,929 | +0.01(+1.54%) |
Jul 23, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 342,266 | -0.01(-2.99%) |
Jul 22, 2020 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 167,589 | +0.00(+0.00%) |
Jul 21, 2020 | 0.3400 | 0.3850 | 0.3250 | 0.3350 | 1,602,718 | -0.01(-4.29%) |
Jul 20, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 163,192 | -0.01(-2.78%) |
Jul 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,500 | +0.01(+2.86%) |
Jul 16, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 62,825 | -0.01(-2.78%) |
Jul 15, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 51,869 | +0.01(+2.86%) |
Jul 14, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 104,800 | +0.01(+2.94%) |
Jul 13, 2020 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 234,801 | -0.02(-6.85%) |
Jul 10, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 85,913 | -0.01(-2.67%) |
Jul 09, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 103,300 | +0.01(+1.35%) |
Jul 08, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 126,118 | +0.01(+2.78%) |
Jul 07, 2020 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 62,217 | -0.01(-1.37%) |
Jul 06, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3650 | 237,845 | -0.03(-6.41%) |
Jul 03, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 80,000 | -0.01(-2.50%) |
Jul 02, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 621,556 | +0.06(+15.94%) |
Jun 30, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
Jun 29, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 87,107 | +0.01(+1.64%) |
Jun 26, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 38,598 | +0.02(+5.17%) |
Jun 25, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 64,380 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 56,827 | -0.01(-3.33%) |
Jun 23, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 28,080 | +0.01(+1.69%) |
Jun 22, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 52,788 | +0.01(+3.51%) |
Jun 19, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 17,000 | +0.01(+3.64%) |
Jun 18, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 38,500 | -0.01(-3.51%) |
Jun 17, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 13,500 | -0.01(-1.72%) |
Jun 16, 2020 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 49,499 | +0.01(+1.75%) |
Jun 15, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 57,414 | -0.02(-5.00%) |
Jun 12, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 29,038 | +0.01(+1.69%) |
Jun 11, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 138,142 | +0.01(+1.72%) |
Jun 10, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,643 | -0.01(-1.69%) |
Jun 09, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 28,900 | +0.01(+1.72%) |
Jun 08, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 124,506 | +0.01(+5.45%) |
Jun 05, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 49,899 | -0.02(-6.78%) |
Jun 04, 2020 | 0.3150 | 0.3200 | 0.2900 | 0.2950 | 204,787 | -0.02(-6.35%) |
Jun 03, 2020 | 0.3000 | 0.3200 | 0.2950 | 0.3150 | 388,171 | +0.03(+12.50%) |
Jun 02, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 29,347 | -0.01(-3.45%) |
Jun 01, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 43,165 | +0.01(+5.45%) |
May 29, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 17,844 | -0.01(-1.79%) |
May 28, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 19,883 | +0.01(+1.82%) |
May 27, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 8,597 | +0.00(+0.00%) |
May 26, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 128,300 | -0.01(-5.17%) |
May 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,528 | +0.00(+0.00%) |
May 22, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,380 | +0.00(+0.00%) |
May 21, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 28,100 | -0.01(-1.69%) |
May 20, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 123,991 | -0.01(-1.67%) |
May 19, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 61,400 | -0.01(-3.23%) |
May 15, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+10.71%) | |
May 14, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 104,400 | +0.02(+5.66%) |
May 13, 2020 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 81,792 | +0.00(+0.00%) |
May 12, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 231,700 | +0.01(+1.92%) |
May 11, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 101,963 | +0.01(+1.96%) |
May 08, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 129,785 | -0.01(-1.92%) |
May 07, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 100,240 | +0.01(+4.00%) |
May 06, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 226,450 | -0.01(-3.85%) |
May 05, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 145,000 | +0.00(+0.00%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 175,128 | -0.01(-1.89%) |