Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.07(+2.99%) | |
Jan 25, 2021 | 2.540 | 2.560 | 2.340 | 2.340 | 2,156,018 | -0.20(-7.87%) |
Jan 22, 2021 | 2.480 | 2.620 | 2.350 | 2.540 | 2,453,948 | +0.04(+1.60%) |
Jan 21, 2021 | 2.440 | 2.520 | 2.190 | 2.500 | 2,516,531 | -0.11(-4.21%) |
Jan 20, 2021 | 2.610 | 2.670 | 2.510 | 2.610 | 1,672,924 | +0.00(+0.00%) |
Jan 19, 2021 | 2.520 | 2.650 | 2.260 | 2.610 | 2,807,496 | +0.14(+5.67%) |
Jan 18, 2021 | 2.200 | 2.480 | 2.200 | 2.470 | 1,913,255 | +0.29(+13.30%) |
Jan 15, 2021 | 2.050 | 2.200 | 1.970 | 2.180 | 2,843,663 | +0.13(+6.34%) |
Jan 14, 2021 | 1.840 | 2.180 | 1.840 | 2.050 | 6,244,897 | +0.22(+12.02%) |
Jan 13, 2021 | 1.620 | 1.830 | 1.580 | 1.830 | 2,923,325 | +0.18(+10.91%) |
Jan 12, 2021 | 1.590 | 1.650 | 1.560 | 1.650 | 2,379,607 | +0.05(+3.12%) |
Jan 11, 2021 | 1.550 | 1.750 | 1.520 | 1.600 | 2,141,764 | +0.09(+5.96%) |
Jan 08, 2021 | 1.580 | 1.590 | 1.470 | 1.510 | 1,648,089 | -0.04(-2.58%) |
Jan 07, 2021 | 1.600 | 1.620 | 1.520 | 1.550 | 3,440,690 | +0.00(+0.00%) |
Jan 06, 2021 | 1.430 | 1.630 | 1.430 | 1.550 | 3,350,832 | +0.15(+10.71%) |
Jan 05, 2021 | 1.400 | 1.430 | 1.380 | 1.400 | 571,929 | +0.04(+2.94%) |
Jan 04, 2021 | 1.450 | 1.450 | 1.360 | 1.360 | 821,708 | -0.07(-4.90%) |
Dec 31, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
Dec 30, 2020 | 1.410 | 1.460 | 1.330 | 1.400 | 865,204 | +0.01(+0.72%) |
Dec 29, 2020 | 1.600 | 1.600 | 1.330 | 1.390 | 3,501,833 | -0.33(-19.19%) |
Dec 24, 2020 | 1.720 | 1.720 | 1.720 | 0 | +0.08(+4.88%) | |
Dec 23, 2020 | 1.420 | 1.640 | 1.360 | 1.640 | 1,770,062 | +0.25(+17.99%) |
Dec 22, 2020 | 1.480 | 1.490 | 1.320 | 1.390 | 811,895 | -0.03(-2.11%) |
Dec 21, 2020 | 1.390 | 1.490 | 1.380 | 1.420 | 826,574 | -0.07(-4.70%) |
Dec 18, 2020 | 1.480 | 1.500 | 1.400 | 1.490 | 722,231 | -0.01(-0.67%) |
Dec 17, 2020 | 1.300 | 1.500 | 1.290 | 1.500 | 707,746 | +0.16(+11.94%) |
Dec 16, 2020 | 1.380 | 1.440 | 1.290 | 1.340 | 893,938 | -0.05(-3.60%) |
Dec 15, 2020 | 1.510 | 1.520 | 1.360 | 1.390 | 1,116,447 | -0.10(-6.71%) |
Dec 14, 2020 | 1.470 | 1.520 | 1.370 | 1.490 | 1,240,189 | +0.02(+1.36%) |
Dec 11, 2020 | 1.470 | 1.540 | 1.360 | 1.470 | 2,285,090 | -0.11(-6.96%) |
Dec 10, 2020 | 1.240 | 1.580 | 1.210 | 1.580 | 5,291,696 | +0.37(+30.58%) |
Dec 09, 2020 | 1.070 | 1.230 | 1.060 | 1.210 | 4,303,161 | +0.17(+16.35%) |
Dec 08, 2020 | 1.130 | 1.160 | 1.000 | 1.040 | 1,720,313 | -0.07(-6.31%) |
Dec 07, 2020 | 1.090 | 1.180 | 1.090 | 1.110 | 3,625,670 | +0.01(+0.91%) |
Dec 04, 2020 | 1.020 | 1.130 | 0.9700 | 1.100 | 3,666,039 | +0.12(+12.24%) |
Dec 03, 2020 | 0.9000 | 1.070 | 0.8600 | 0.9800 | 3,461,932 | +0.10(+11.36%) |
Dec 02, 2020 | 0.9100 | 0.9100 | 0.8300 | 0.8800 | 2,122,860 | -0.03(-3.30%) |
Dec 01, 2020 | 0.8500 | 0.9400 | 0.8400 | 0.9100 | 3,508,994 | +0.09(+10.98%) |
Nov 30, 2020 | 0.8000 | 0.9400 | 0.7800 | 0.8200 | 6,647,854 | +0.04(+5.13%) |
Nov 27, 2020 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 1,721,500 | +0.04(+5.41%) |
Nov 26, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 257,689 | +0.02(+2.78%) |
Nov 25, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | 1,200,378 | -0.01(-1.37%) |
Nov 24, 2020 | 0.7200 | 0.7400 | 0.6700 | 0.7300 | 1,474,333 | -0.01(-1.35%) |
Nov 23, 2020 | 0.7800 | 0.7900 | 0.7300 | 0.7400 | 1,489,851 | -0.03(-3.90%) |
Nov 20, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 620,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.8100 | 0.8300 | 0.7400 | 0.7700 | 2,825,921 | -0.03(-3.75%) |
Nov 18, 2020 | 0.7600 | 0.8400 | 0.7500 | 0.8000 | 5,929,128 | +0.06(+8.11%) |
Nov 17, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7400 | 1,113,680 | +0.02(+2.78%) |
Nov 16, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 387,965 | +0.00(+0.00%) |
Nov 13, 2020 | 0.7500 | 0.7600 | 0.7050 | 0.7200 | 438,633 | -0.02(-2.70%) |
Nov 12, 2020 | 0.8100 | 0.8100 | 0.7100 | 0.7400 | 1,335,072 | -0.06(-7.50%) |
Nov 11, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 149,903 | +0.00(+0.00%) |
Nov 10, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 749,474 | +0.00(+0.00%) |
Nov 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 627,877 | +0.01(+1.27%) |
Nov 06, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 1,007,291 | -0.01(-1.25%) |
Nov 05, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 349,466 | -0.01(-1.23%) |
Nov 04, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 478,551 | +0.00(+0.00%) |
Nov 03, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 1,294,843 | +0.03(+3.85%) |
Nov 02, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 299,236 | +0.02(+2.63%) |
Oct 30, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 634,171 | -0.04(-5.00%) |
Oct 29, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 857,716 | +0.01(+1.27%) |
Oct 28, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.7900 | 618,933 | -0.05(-5.95%) |
Oct 27, 2020 | 0.6800 | 0.8400 | 0.6600 | 0.8400 | 1,528,558 | +0.07(+9.09%) |
Oct 26, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 231,921 | +0.00(+0.00%) |
Oct 23, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 191,101 | +0.01(+1.32%) |
Oct 22, 2020 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 646,622 | -0.02(-2.56%) |
Oct 21, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 430,760 | +0.03(+4.00%) |
Oct 20, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 238,938 | -0.01(-1.32%) |
Oct 19, 2020 | 0.7600 | 0.8100 | 0.7500 | 0.7600 | 579,453 | +0.01(+1.33%) |
Oct 16, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 403,189 | -0.06(-7.41%) |
Oct 15, 2020 | 0.8200 | 0.8300 | 0.7400 | 0.8100 | 1,657,593 | -0.07(-7.95%) |
Oct 14, 2020 | 0.7600 | 0.9800 | 0.7600 | 0.8800 | 5,708,552 | +0.27(+44.26%) |
Oct 13, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 560,750 | +0.03(+5.17%) |
Oct 09, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5800 | 359,504 | +0.08(+16.00%) |
Oct 07, 2020 | 0.4750 | 0.5100 | 0.4750 | 0.5000 | 390,273 | +0.02(+4.17%) |
Oct 06, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 51,513 | -0.01(-2.04%) |
Oct 05, 2020 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 55,446 | +0.00(+0.00%) |
Oct 02, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 145,305 | +0.00(+0.00%) |
Oct 01, 2020 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 89,806 | +0.00(+0.00%) |
Sep 30, 2020 | 0.4400 | 0.5500 | 0.4400 | 0.4900 | 1,021,925 | +0.05(+12.64%) |
Sep 29, 2020 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 27,500 | -0.01(-1.14%) |
Sep 28, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 160,801 | -0.01(-1.12%) |
Sep 25, 2020 | 0.4200 | 0.4650 | 0.4200 | 0.4450 | 61,665 | +0.04(+8.54%) |
Sep 24, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 248,219 | +0.02(+5.13%) |
Sep 23, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 229,603 | -0.01(-1.27%) |
Sep 22, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 330,506 | -0.01(-1.25%) |
Sep 21, 2020 | 0.3750 | 0.4050 | 0.3750 | 0.4000 | 56,701 | +0.01(+2.56%) |
Sep 18, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 92,775 | -0.01(-2.50%) |
Sep 17, 2020 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 420,682 | -0.02(-4.76%) |
Sep 16, 2020 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 180,884 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 38,252 | +0.00(+0.00%) |
Sep 14, 2020 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 46,817 | -0.01(-2.33%) |
Sep 11, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 117,321 | -0.02(-3.37%) |
Sep 10, 2020 | 0.4450 | 0.4450 | 0.4350 | 0.4450 | 56,508 | +0.01(+1.14%) |
Sep 09, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 7,125 | +0.01(+2.33%) |
Sep 08, 2020 | 0.4250 | 0.4700 | 0.4250 | 0.4300 | 173,304 | -0.01(-2.27%) |
Sep 04, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+6.02%) | |
Sep 03, 2020 | 0.4550 | 0.4700 | 0.4150 | 0.4150 | 173,432 | -0.05(-9.78%) |
Sep 02, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4600 | 169,088 | -0.02(-4.17%) |
Sep 01, 2020 | 0.4750 | 0.5000 | 0.4550 | 0.4800 | 482,809 | +0.01(+2.13%) |
Aug 31, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 364,604 | +0.00(+0.00%) |
Aug 28, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 228,810 | -0.01(-1.05%) |
Aug 27, 2020 | 0.4700 | 0.4850 | 0.4600 | 0.4750 | 37,186 | +0.02(+4.40%) |
Aug 26, 2020 | 0.4900 | 0.4950 | 0.4550 | 0.4550 | 110,968 | -0.03(-6.19%) |
Aug 25, 2020 | 0.4300 | 0.4850 | 0.4150 | 0.4850 | 701,418 | +0.05(+12.79%) |
Aug 24, 2020 | 0.4600 | 0.4600 | 0.4150 | 0.4300 | 249,206 | +0.00(+0.00%) |
Aug 21, 2020 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 89,034 | +0.00(+0.00%) |
Aug 20, 2020 | 0.4350 | 0.4500 | 0.4200 | 0.4300 | 73,886 | +0.01(+2.38%) |
Aug 19, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 70,052 | -0.04(-8.70%) |
Aug 18, 2020 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 49,198 | -0.01(-1.08%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 126,792 | -0.02(-4.12%) |
Aug 14, 2020 | 0.4800 | 0.5000 | 0.4750 | 0.4850 | 73,144 | +0.01(+2.11%) |
Aug 13, 2020 | 0.4200 | 0.5200 | 0.4200 | 0.4750 | 237,896 | +0.05(+13.10%) |
Aug 12, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 56,510 | +0.01(+2.44%) |
Aug 11, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 36,120 | +0.01(+2.50%) |
Aug 10, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 50,819 | -0.01(-2.44%) |
Aug 07, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 9,687 | -0.01(-2.38%) |
Aug 06, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 47,758 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4300 | 0.4400 | 0.4050 | 0.4200 | 51,859 | +0.00(+0.00%) |
Aug 04, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 65,226 | -0.01(-1.18%) |
Jul 31, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) | |
Jul 30, 2020 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 69,128 | -0.03(-6.25%) |
Jul 29, 2020 | 0.4800 | 0.4950 | 0.4600 | 0.4800 | 83,620 | +0.01(+1.05%) |
Jul 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 41,515 | -0.02(-3.06%) |
Jul 27, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 67,438 | -0.01(-2.00%) |
Jul 24, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 95,703 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 84,100 | -0.02(-3.85%) |
Jul 22, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | 128,886 | +0.01(+1.96%) |
Jul 21, 2020 | 0.4950 | 0.5700 | 0.4850 | 0.5100 | 487,417 | +0.02(+4.08%) |
Jul 20, 2020 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 90,088 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 58,835 | +0.02(+5.38%) |
Jul 16, 2020 | 0.4950 | 0.4950 | 0.4600 | 0.4650 | 75,672 | -0.01(-3.12%) |
Jul 15, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.4800 | 243,680 | -0.01(-2.04%) |
Jul 14, 2020 | 0.4350 | 0.4950 | 0.4350 | 0.4900 | 58,511 | +0.05(+11.36%) |
Jul 13, 2020 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 166,438 | +0.03(+6.02%) |
Jul 10, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 87,500 | +0.01(+2.47%) |
Jul 09, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 18,423 | -0.02(-5.81%) |
Jul 08, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | 216,685 | -0.05(-10.42%) |
Jul 07, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 93,451 | -0.05(-9.43%) |
Jul 06, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 137,320 | -0.04(-7.02%) |
Jul 03, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 33,501 | -0.01(-1.72%) |
Jul 02, 2020 | 0.5700 | 0.6100 | 0.5600 | 0.5800 | 462,872 | +0.03(+5.45%) |
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+13.40%) | |
Jun 29, 2020 | 0.4300 | 0.4950 | 0.4200 | 0.4850 | 365,600 | +0.07(+15.48%) |
Jun 26, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 31,405 | +0.01(+2.44%) |
Jun 25, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 141,450 | +0.01(+3.80%) |
Jun 24, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 114,288 | -0.01(-1.25%) |
Jun 23, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 177,178 | +0.02(+5.26%) |
Jun 22, 2020 | 0.3750 | 0.3950 | 0.3700 | 0.3800 | 68,300 | +0.01(+1.33%) |
Jun 19, 2020 | 0.3650 | 0.3950 | 0.3600 | 0.3750 | 188,614 | +0.01(+2.74%) |
Jun 18, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.3650 | 189,734 | +0.01(+2.82%) |
Jun 17, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3550 | 98,999 | -0.02(-4.05%) |
Jun 16, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 18,502 | -0.01(-2.63%) |
Jun 15, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 76,120 | +0.01(+1.33%) |
Jun 12, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 53,000 | +0.02(+5.63%) |
Jun 11, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 73,500 | +0.01(+4.41%) |
Jun 10, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 76,111 | +0.02(+4.62%) |
Jun 09, 2020 | 0.3500 | 0.3600 | 0.3250 | 0.3250 | 114,251 | -0.02(-7.14%) |
Jun 08, 2020 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 23,663 | -0.03(-7.89%) |
Jun 05, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 110,900 | -0.01(-2.56%) |
Jun 04, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 105,045 | +0.02(+4.00%) |
Jun 03, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 129,990 | -0.02(-3.85%) |
Jun 02, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 94,258 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 287,586 | +0.03(+6.85%) |
May 29, 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 5,015 | +0.01(+2.82%) |
May 28, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 163,709 | -0.03(-6.58%) |
May 27, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 140,404 | +0.00(+0.00%) |
May 26, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 179,538 | +0.01(+1.33%) |
May 25, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 29,154 | +0.00(+0.00%) |
May 22, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3750 | 158,144 | +0.01(+1.35%) |
May 21, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 94,013 | +0.03(+7.25%) |
May 20, 2020 | 0.3550 | 0.3600 | 0.3200 | 0.3450 | 145,369 | -0.01(-2.82%) |
May 19, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 149,754 | +0.01(+2.90%) |
May 15, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
May 14, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3100 | 159,057 | +0.01(+3.33%) |
May 13, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 189,100 | +0.01(+1.69%) |
May 12, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 29,626 | +0.01(+1.72%) |
May 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 76,814 | -0.01(-1.69%) |
May 08, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 83,619 | -0.01(-1.67%) |
May 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 92,609 | +0.01(+1.69%) |
May 06, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 54,650 | +0.00(+0.00%) |
May 05, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 124,926 | -0.01(-1.67%) |
May 04, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 88,203 | +0.01(+3.45%) |