Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2020 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.02(-20.00%) |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Aug 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
Aug 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Jul 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Jul 15, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 6,500 | -0.02(-10.71%) |
Jul 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Jun 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.03(+23.08%) |
Jun 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,254 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,185 | -0.09(-40.91%) |
Jun 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
Jun 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jun 15, 2020 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 20,600 | +0.14(+127.27%) |
Jun 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 67 | +0.00(+0.00%) | |
May 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 33,029 | +0.01(+10.00%) |
May 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) |