Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,259 | -0.01(-7.14%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.01(-12.50%) |
Mar 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 882 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Mar 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 21,428 | -0.00(-6.67%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Feb 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 129,300 | -0.01(-5.88%) |
Feb 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Feb 18, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 150,000 | +0.00(+5.88%) |
Feb 17, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 219,000 | +0.01(+6.25%) |
Feb 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 108,500 | +0.01(+6.67%) |
Feb 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,940 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,000 | +0.01(+15.38%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,300 | -0.01(-7.14%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,279 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Feb 03, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 89,875 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,200 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,000 | -0.01(-13.33%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,035 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 136,700 | +0.01(+25.00%) |
Jan 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 234,500 | +0.01(+20.00%) |
Jan 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 203,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jan 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 364,000 | -0.00(-9.09%) |
Jan 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,100 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,100 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 172,600 | +0.01(+11.11%) |
Dec 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | -0.00(-11.11%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | -0.01(-10.00%) |
Dec 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 182,000 | +0.01(+25.00%) |
Dec 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,700 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,904 | -0.00(-11.11%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 540 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,000 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | -0.00(-9.09%) |
Sep 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,500 | +0.00(+10.00%) |
Sep 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,400 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 190,000 | -0.01(-14.29%) |
Aug 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,850 | -0.00(-6.67%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Aug 17, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,999 | +0.01(+14.29%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 10, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 132,525 | -0.03(-33.33%) |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Jul 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.01(+6.67%) |
Jul 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+25.00%) |
Jul 20, 2020 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 22,050 | -0.01(-20.00%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jul 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 11,500 | -0.01(-7.14%) |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 16, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 47,600 | -0.01(-6.25%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,500 | +0.00(+5.88%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 133 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Jun 01, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 95,500 | -0.02(-16.00%) |
May 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
May 26, 2020 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 91,499 | +0.02(+17.39%) |
May 25, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 24,300 | -0.01(-8.00%) |
May 22, 2020 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 89,259 | +0.02(+25.00%) |
May 21, 2020 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 275,872 | +0.05(+81.82%) |
May 20, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 20,250 | +0.01(+22.22%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |