Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | -0.00(-12.50%) |
Mar 24, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 15, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,799 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,165 | +0.00(+14.29%) |
Mar 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 11, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 09, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0400 | 0.0400 | 195,000 | +0.00(+14.29%) | ||
Feb 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Jan 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,737 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,136 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+12.50%) |
Nov 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,900 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+12.50%) |
Nov 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,003 | +0.00(+14.29%) |
Nov 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Oct 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,750 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,200 | -0.00(-11.11%) |
Oct 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Oct 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Oct 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,294 | -0.01(-20.00%) |
Oct 06, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,331 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,756 | +0.01(+25.00%) |
Sep 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,999 | +0.01(+28.57%) |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 938 | -0.00(-11.11%) | |
Sep 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jul 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 389,000 | -0.00(-11.11%) |
Jul 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 234,333 | -0.00(-9.09%) |
Jul 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,000 | +0.01(+22.22%) |
Jun 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
Jun 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,200 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 277,272 | -0.01(-16.67%) |
Jun 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
May 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 273 | +0.01(+8.33%) | |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.00(+9.09%) |
May 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |