Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0150	0	+0.00(+50.00%)
Apr 26, 2023	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Apr 25, 2023	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0100	0.0100	0.0100	0.0100	87,000	+0.00(+0.00%)
Apr 20, 2023				0.0100	0	+0.00(+0.00%)
Apr 19, 2023	0.0100	0.0100	0.0100	0.0100	565,000	+0.00(+0.00%)
Apr 17, 2023				0.0100	0	-0.00(-33.33%)
Apr 10, 2023				0.0150	0	+0.00(+0.00%)
Apr 05, 2023				0.0150	0	-0.01(-25.00%)
Apr 03, 2023				0.0200	0	+0.01(+100.00%)
Mar 31, 2023	0.0100	0.0100	0.0100	0.0100	75,000	-0.00(-33.33%)
Mar 10, 2023				0.0150	0	+0.00(+0.00%)
Mar 09, 2023	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Feb 27, 2023				0.0150	0	+0.00(+0.00%)
Feb 24, 2023	0.0150	0.0150	0.0150	0.0150	116,000	+0.00(+0.00%)
Feb 08, 2023				0.0150	0	-0.01(-25.00%)
Feb 06, 2023				0.0200	0	+0.00(+0.00%)
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jan 27, 2023				0.0200	0	+0.01(+33.33%)
Jan 18, 2023				0.0150	0	+0.00(+0.00%)
Jan 06, 2023				0.0150	0	+0.00(+0.00%)
Dec 21, 2022				0.0150	0	-0.01(-25.00%)
Dec 19, 2022				0.0200	0	+0.00(+0.00%)
Dec 13, 2022				0.0200	0	+0.00(+0.00%)
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	103,000	+0.01(+33.33%)
Dec 05, 2022				0.0150	0	-0.01(-25.00%)
Nov 30, 2022				0.0200	0	+0.01(+33.33%)
Nov 29, 2022	0.0150	0.0150	0.0150	0.0150	25,000	-0.01(-25.00%)
Nov 18, 2022				0.0200	0	+0.00(+0.00%)
Nov 08, 2022				0.0200	0	-0.01(-20.00%)
Nov 04, 2022				0.0250	0	+0.00(+0.00%)
Nov 02, 2022				0.0250	0	+0.01(+25.00%)
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)
Oct 27, 2022				0.0150	0	+0.00(+0.00%)
Oct 20, 2022				0.0150	0	-0.01(-25.00%)
Oct 18, 2022				0.0200	0	+0.00(+0.00%)
Oct 14, 2022				0.0200	0	+0.01(+33.33%)
Oct 06, 2022				0.0150	0	-0.01(-25.00%)
Oct 05, 2022	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Oct 04, 2022	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Sep 26, 2022				0.0200	0	+0.00(+0.00%)
Sep 23, 2022	0.0200	0.0200	0.0200	0.0200	444,000	+0.00(+0.00%)
Sep 22, 2022	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Sep 14, 2022				0.0250	0	+0.00(+0.00%)
Sep 02, 2022				0.0250	0	+0.00(+0.00%)
Aug 31, 2022				0.0250	0	+0.00(+0.00%)
Aug 24, 2022				0.0250	0	-0.00(-16.67%)
Aug 15, 2022				0.0300	0	+0.00(+20.00%)
Aug 11, 2022				0.0250	0	+0.00(+0.00%)
Aug 09, 2022				0.0250	0	+0.00(+0.00%)
Aug 08, 2022	0.0250	0.0250	0.0200	0.0250	52,000	+0.00(+0.00%)
Aug 05, 2022	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Jul 14, 2022				0.0300	0	+0.00(+0.00%)
Jul 08, 2022				0.0300	0	+0.01(+50.00%)
Jun 30, 2022				0.0200	0	-0.01(-20.00%)
Jun 23, 2022				0.0250	0	+0.00(+0.00%)
Jun 20, 2022				0.0250	0	+0.00(+0.00%)
Jun 17, 2022	0.0250	0.0250	0.0250	0.0250	38,000	+0.01(+25.00%)
Jun 13, 2022				0.0200	0	-0.01(-20.00%)
Jun 03, 2022				0.0250	0	-0.00(-16.67%)
May 30, 2022				0.0300	0	+0.00(+0.00%)
May 19, 2022				0.0300	0	+0.00(+0.00%)
May 16, 2022				0.0300	0	+0.00(+0.00%)
May 13, 2022	0.0300	0.0300	0.0300	0.0300	39,910	+0.00(+0.00%)
May 09, 2022				0.0300	0	+0.00(+0.00%)
May 04, 2022				0.0300	0	+0.00(+0.00%)
May 03, 2022	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.