Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 109,100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0550 240,700 +0.00(+10.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 209,000 -0.00(-9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 182,994 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 86,715 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 75,339 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 254,243 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 68,297 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 178,181 -0.01(-16.67%)
Mar 26, 2021 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 222,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0600 0.0550 0.0550 220,000 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 41,830 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0550 0.0550 18,200 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 100,930 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0500 33,500 +0.01(+11.11%)
Mar 04, 2021 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 93,800 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0600 0.0550 0.0550 1,074,955 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0600 0.0550 0.0550 381,800 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 311,816 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0550 285,189 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0650 0.0550 0.0550 884,529 -0.00(-8.33%)
Feb 16, 2021 0.0650 0.0650 0.0600 0.0600 689,767 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2021 0.0550 0.0600 0.0550 0.0600 477,681 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 857,000 +0.00(+9.09%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0550 599,400 +0.00(+10.00%)
Feb 08, 2021 0.0500 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Feb 05, 2021 0.0450 0.0500 0.0450 0.0500 126,105 +0.01(+11.11%)
Feb 04, 2021 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 7,680 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0450 57,555 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0400 0.0450 415,004 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 37,111 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 375,533 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 794,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0450 0.0400 0.0450 177,000 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 89,672 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 343,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0400 0.0400 696,865 -0.00(-11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 239,800 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 117,018 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 537,800 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0500 0.0450 0.0450 1,286,369 +0.00(+12.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 281,650 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 167,500 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 35,095 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0400 351,278 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 84,931 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 52,200 -0.00(-12.50%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 383,500 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0450 0.0400 0.0400 684,517 -0.00(-11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 304,500 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0450 0.0400 0.0450 447,220 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 585,841 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 509,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 317,750 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 30,548 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 356,500 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 405,000 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 302,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0500 827,000 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0500 0.0550 1,374,400 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0550 367,114 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0500 0.0550 657,585 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0550 141,000 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 282,894 +0.00(+10.00%)
Oct 01, 2020 0.0550 0.0550 0.0500 0.0500 49,200 -0.00(-9.09%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0550 743,750 -0.00(-8.33%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0600 1,932,552 +0.00(+9.09%)
Sep 23, 2020 0.0550 0.0550 0.0500 0.0550 781,113 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 490,579 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0550 747,738 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0550 0.0500 0.0550 446,769 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 1,057,200 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 164,722 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0500 0.0550 2,295,611 -0.00(-8.33%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 479,762 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0600 395,500 -0.01(-7.69%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 1,443,833 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0650 0.0550 0.0600 1,410,020 +0.01(+20.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0500 0.0500 489,198 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0500 0.0500 248,000 -0.00(-9.09%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0550 175,750 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 411,179 +0.00(+10.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0500 1,818,033 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 5,400 -0.00(-9.09%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 747,600 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0600 0.0550 0.0550 245,758 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0600 0.0550 0.0550 772,148 -0.00(-8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 396,255 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 701,775 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 481,291 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0550 156,200 -0.00(-8.33%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0600 632,416 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 236,935 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0600 71,100 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 817,808 -0.01(-7.69%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 557,500 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0650 701,878 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 859,328 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0600 872,895 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 268,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 164,311 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 794,300 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 589,669 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0600 0.0600 192,500 -0.01(-7.69%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 328,800 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0600 222,525 -0.01(-7.69%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0650 650,000 -0.01(-7.14%)
Jul 03, 2020 0.0650 0.0700 0.0650 0.0700 1,094,368 +0.01(+7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 750,025 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 412,100 -0.00(-8.33%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0600 249,139 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 140,500 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0600 0.0600 486,100 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 424,104 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 365,998 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0550 82,100 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0550 0.0550 306,800 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0500 0.0550 566,543 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0500 0.0550 1,158,441 -0.01(-15.38%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 783,200 -0.01(-13.33%)
Jun 11, 2020 0.0750 0.0750 0.0650 0.0750 488,600 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0750 0.0750 336,507 +0.00(+7.14%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 118,828 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0750 0.0650 0.0700 708,637 +0.01(+7.69%)
Jun 05, 2020 0.0750 0.0750 0.0650 0.0650 838,800 -0.01(-18.75%)
Jun 04, 2020 0.0850 0.0850 0.0750 0.0800 578,381 -0.01(-5.88%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0850 232,462 -0.01(-10.53%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0950 364,800 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0950 0.0850 0.0950 225,523 +0.01(+11.76%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 168,896 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 241,865 -0.01(-5.88%)
May 27, 2020 0.0850 0.0900 0.0800 0.0850 317,317 -0.00(-5.56%)
May 26, 2020 0.0950 0.0950 0.0850 0.0900 164,848 -0.01(-5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 127,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.0950 0.0950 209,570 -0.01(-5.00%)
May 21, 2020 0.1100 0.1100 0.0950 0.1000 137,150 -0.00(-4.76%)
May 20, 2020 0.1050 0.1100 0.1000 0.1050 115,622 +0.00(+0.00%)
May 19, 2020 0.0900 0.1100 0.0900 0.1050 575,058 +0.01(+16.67%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0850 0.0900 220,809 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 149,705 +0.00(+5.88%)
May 12, 2020 0.0750 0.1000 0.0750 0.0850 848,504 +0.01(+13.33%)
May 11, 2020 0.0800 0.0800 0.0750 0.0750 129,500 -0.01(-6.25%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 187,400 +0.01(+6.67%)
May 07, 2020 0.0750 0.0800 0.0750 0.0750 497,467 +0.00(+0.00%)
May 06, 2020 0.0650 0.0750 0.0650 0.0750 372,330 +0.01(+15.38%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 235,625 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0600 0.0650 330,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.