Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2021 0.0400 0 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 235,399 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0400 0.0400 1,603,293 -0.02(-33.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 46,550 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 35,770 -0.01(-14.29%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 30,303 +0.01(+7.69%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0600 55,500 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 50,500 +0.01(+7.69%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 67,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0700 180,370 -0.00(-6.67%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 88,524 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0800 0.0650 0.0750 3,045,236 +0.01(+25.00%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 246,000 +0.00(+9.09%)
Nov 01, 2021 0.0550 0.0550 0.0550 0.0550 246,605 -0.00(-8.33%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 217,736 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 3,100 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0600 0.0600 124,300 -0.01(-14.29%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0750 0.0750 23,529 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 55,350 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 30,200 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0700 0.0700 64,000 -0.01(-12.50%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 300,000 +0.01(+6.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 6,642 +0.00(+0.00%)
Oct 06, 2021 0.0800 0.0800 0.0700 0.0700 4,500 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0750 0.0650 0.0700 99,499 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0750 178,936 -0.01(-6.25%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0850 0.0750 0.0750 92,420 -0.01(-6.25%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0800 587,221 +0.00(+0.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 9,100 +0.01(+6.67%)
Sep 24, 2021 0.0800 0.0800 0.0750 0.0750 92,500 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0850 0.0750 0.0750 176,500 -0.01(-6.25%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-11.11%)
Sep 20, 2021 0.0850 0.0900 0.0800 0.0900 181,681 +0.00(+5.88%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0850 26,204 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0850 0.0850 55,800 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0800 0.0900 97,000 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 62,850 -0.00(-5.56%)
Sep 13, 2021 0.0900 0.0900 0.0850 0.0900 130,067 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 47,343 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 07, 2021 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 725 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 38,200 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 20,025 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 78,000 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0800 0.0800 78,000 -0.01(-5.88%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 91,100 -0.01(-11.11%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 67,601 +0.00(+5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 153,508 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 41,747 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 30,478 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0850 106,662 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 191,560 +0.01(+6.25%)
Aug 11, 2021 0.0700 0.0850 0.0650 0.0800 435,000 +0.01(+23.08%)
Aug 10, 2021 0.0750 0.0750 0.0650 0.0650 49,662 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 155,100 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0700 0.0700 59,250 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 5,600 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 60,500 -0.01(-6.25%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0800 54,230 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,494 +0.01(+6.25%)
Jul 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Jul 15, 2021 0.0900 0.0900 0.0900 411 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 4,577 +0.01(+20.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2021 0.0700 0.0800 0.0700 0.0800 266,634 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0800 329,530 +0.01(+6.67%)
Jul 05, 2021 0.0700 0.0800 0.0700 0.0750 84,406 +0.00(+7.14%)
Jul 02, 2021 0.0800 0.0800 0.0650 0.0700 1,123,929 -0.01(-12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 29, 2021 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0900 93,000 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.0900 170,558 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0900 103,470 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 36,412 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 89,100 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0850 85,050 -0.00(-5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 337,500 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0900 0.0900 91,545 -0.01(-5.26%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0950 196,933 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.0850 0.1000 614,206 +0.01(+11.11%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0900 147,352 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 156,555 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 225,230 -0.01(-5.26%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0950 558,657 +0.01(+5.56%)
Jun 04, 2021 0.0800 0.0900 0.0800 0.0900 563,322 +0.00(+5.88%)
Jun 03, 2021 8.000 0.0850 0.0750 0.0850 57,372,900 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0850 0.0750 0.0850 423,000 +0.01(+6.25%)
Jun 01, 2021 0.0750 0.0800 0.0750 0.0800 392,814 +0.01(+6.67%)
May 31, 2021 0.0750 0.0800 0.0750 0.0750 473,586 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0650 0.0750 167,943 +0.00(+7.14%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 424,600 +0.01(+16.67%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 109,700 +0.00(+0.00%)
May 25, 2021 0.0600 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
May 19, 2021 0.0550 0.0600 0.0550 0.0550 466,530 +0.00(+0.00%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 150,330 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 52,984 +0.00(+0.00%)
May 14, 2021 0.0500 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 458,000 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 332,900 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 05, 2021 0.0450 0.0500 0.0450 0.0500 22,500 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.