Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 320 | +0.04(+2.04%) |
Apr 29, 2020 | 2.000 | 2.050 | 1.960 | 1.960 | 10,615 | -0.04(-2.00%) |
Apr 28, 2020 | 2.050 | 2.050 | 2.000 | 2.000 | 15,000 | +0.00(+0.00%) |
Apr 27, 2020 | 2.000 | 2.050 | 1.950 | 2.000 | 27,500 | +0.05(+2.56%) |
Apr 24, 2020 | 1.850 | 2.190 | 1.850 | 1.950 | 44,530 | +0.10(+5.41%) |
Apr 23, 2020 | 1.720 | 1.850 | 1.720 | 1.850 | 23,510 | +0.10(+5.71%) |
Apr 22, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 2,600 | +0.00(+0.00%) |
Apr 21, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 2,550 | -0.19(-9.79%) |
Apr 20, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | -0.03(-1.52%) |
Apr 15, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.02(-1.01%) | |
Apr 14, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 16,971 | -0.01(-0.50%) |
Apr 13, 2020 | 1.710 | 2.000 | 1.710 | 2.000 | 8,351 | +0.29(+16.96%) |
Apr 09, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.11(+6.87%) | |
Apr 08, 2020 | 1.550 | 1.600 | 1.550 | 1.600 | 646 | -0.10(-5.88%) |
Apr 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
Apr 03, 2020 | 1.400 | 1.500 | 1.380 | 1.500 | 3,102 | +0.18(+13.64%) |
Apr 02, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 2,800 | +0.00(+0.00%) |
Apr 01, 2020 | 1.560 | 1.560 | 1.320 | 1.320 | 2,200 | -0.26(-16.46%) |
Mar 31, 2020 | 1.710 | 1.710 | 1.580 | 1.580 | 4,400 | -0.12(-7.06%) |
Mar 30, 2020 | 1.710 | 1.710 | 1.700 | 1.700 | 1,800 | +0.00(+0.00%) |
Mar 27, 2020 | 1.760 | 1.760 | 1.700 | 1.700 | 8,531 | -0.10(-5.56%) |
Mar 26, 2020 | 1.620 | 1.800 | 1.610 | 1.800 | 18,450 | +0.27(+17.65%) |
Mar 25, 2020 | 1.590 | 1.600 | 1.530 | 1.530 | 6,050 | +0.07(+4.79%) |
Mar 24, 2020 | 1.550 | 1.550 | 1.430 | 1.460 | 14,600 | -0.09(-5.81%) |
Mar 23, 2020 | 1.550 | 1.550 | 1.550 | 9 | +0.00(+0.00%) | |
Mar 20, 2020 | 1.300 | 1.550 | 1.300 | 1.550 | 12,424 | +0.10(+6.90%) |
Mar 19, 2020 | 1.300 | 1.450 | 1.300 | 1.450 | 3,200 | +0.15(+11.54%) |
Mar 18, 2020 | 1.480 | 1.480 | 1.300 | 1.300 | 45,500 | -0.20(-13.33%) |
Mar 17, 2020 | 1.400 | 1.520 | 1.390 | 1.500 | 30,000 | +0.10(+7.14%) |
Mar 16, 2020 | 1.880 | 1.950 | 1.400 | 1.400 | 557,600 | -0.35(-20.00%) |
Mar 13, 2020 | 1.870 | 2.050 | 1.750 | 1.750 | 72,500 | -0.12(-6.42%) |
Mar 12, 2020 | 1.980 | 2.050 | 1.800 | 1.870 | 130,885 | -0.11(-5.56%) |
Mar 11, 2020 | 2.000 | 2.000 | 1.970 | 1.980 | 103,801 | -0.02(-1.00%) |
Mar 10, 2020 | 2.000 | 2.010 | 2.000 | 2.000 | 78,189 | +0.00(+0.00%) |
Mar 09, 2020 | 2.030 | 2.130 | 2.000 | 2.000 | 144,413 | -0.03(-1.48%) |
Mar 06, 2020 | 2.040 | 2.050 | 2.000 | 2.030 | 20,120 | -0.01(-0.49%) |
Mar 05, 2020 | 2.100 | 2.100 | 2.040 | 2.040 | 44,202 | -0.06(-2.86%) |
Mar 04, 2020 | 2.160 | 2.170 | 2.080 | 2.100 | 89,054 | -0.10(-4.55%) |
Mar 03, 2020 | 2.200 | 2.300 | 2.100 | 2.200 | 288,146 | +0.05(+2.33%) |
Mar 02, 2020 | 2.000 | 2.250 | 2.000 | 2.150 | 359,861 | +0.35(+19.44%) |