Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 339 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 87,002 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 96,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 237,000 | +0.01(+33.33%) |
Mar 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 399,627 | +0.00(+50.00%) |
Feb 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 206,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 138,538 | -0.00(-33.33%) |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 146 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+50.00%) |
Dec 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,010 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,633 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 10 | -0.01(-25.00%) | |
Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | |
Oct 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 301,760 | -0.01(-33.33%) |
Sep 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 23, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 423,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 151,000 | +0.01(+33.33%) |
Sep 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Aug 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,700 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,800 | -0.01(-20.00%) |
Jun 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,400 | -0.00(-16.67%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,900 | +0.00(+0.00%) |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,461 | +0.00(+0.00%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
May 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,166 | -0.01(-18.18%) |