Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,323 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,489 | -0.01(-50.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,664 | -0.01(-20.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 88 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.01(+33.33%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 350 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,250 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 139,700 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 195,000 | +0.01(+33.33%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 97,400 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 324,500 | -0.01(-14.29%) |
Jan 28, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 126,750 | +0.02(+133.33%) |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,000 | -0.00(-33.33%) |
Jan 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,400 | +0.01(+100.00%) |
Oct 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,319 | -0.01(-50.00%) |
Oct 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 40 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,010 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jun 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jun 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.01(+33.33%) |
May 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,000 | +0.01(+33.33%) |
May 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |