Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 01, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 134,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,444 | -0.00(-8.33%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+9.09%) |
Sep 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 202 | -0.01(-7.69%) | |
Sep 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,902 | -0.01(-7.14%) |
Sep 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Sep 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 24, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 43,332 | +0.00(+7.14%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Aug 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,333 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,666 | -0.01(-7.14%) |
Aug 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 30 | +0.01(+8.33%) | |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 03, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,334 | +0.01(+8.33%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 169,999 | +0.01(+20.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 1 | -0.00(-9.09%) | |
Jul 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,017 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 833 | -0.00(-8.33%) | |
Jul 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,334 | +0.04(+200.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 410 | +0.01(+33.33%) | |
Jul 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Jul 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.01(+25.00%) | |
Jun 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 310,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,775 | +0.01(+25.00%) |
Jun 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jun 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 43 | +0.01(+25.00%) | |
Jun 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | -0.01(-33.33%) |
May 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+20.00%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,900 | +0.00(+0.00%) |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 241,000 | -0.01(-20.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
May 14, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 167,320 | +0.00(+20.00%) |
May 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,005 | +0.00(+20.00%) |
May 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |