Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Apr 12, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,400 | +0.14(+26.92%) |
Apr 11, 2016 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | 2,200 | -0.17(-24.64%) |
Apr 08, 2016 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 1,500 | +0.16(+30.19%) |
Apr 07, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 2,000 | -0.15(-22.06%) |
Apr 06, 2016 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.01(-1.45%) |
Apr 04, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Mar 16, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Mar 15, 2016 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 47,100 | +0.10(+18.18%) |
Mar 14, 2016 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 63,750 | +0.04(+7.84%) |
Mar 11, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.01(+2.00%) |
Mar 10, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,200 | -0.01(-1.96%) |
Mar 09, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 | +0.00(+0.00%) |
Mar 08, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.01(+2.00%) |
Mar 07, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.01(-1.96%) |
Mar 03, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Mar 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
Feb 29, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 45,800 | -0.01(-1.92%) |
Feb 19, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
Feb 18, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 79,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 40,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Feb 12, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.01(+1.96%) |
Feb 10, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | -0.01(-1.92%) |
Feb 09, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | +0.00(+0.00%) |
Feb 08, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.02(+4.00%) |
Feb 05, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 10,500 | -0.02(-3.85%) |
Feb 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | +0.01(+1.96%) |
Feb 03, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,900 | -0.01(-1.92%) |
Feb 02, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.00(+0.00%) |
Feb 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
Jan 29, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,000 | -0.01(-1.92%) |
Jan 28, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.00(+0.00%) |
Jan 27, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 19,410 | +0.00(+0.00%) |
Jan 26, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.01(-1.89%) |
Jan 25, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 23,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Jan 20, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
Jan 19, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
Jan 18, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Jan 14, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 11,000 | +0.01(+1.92%) |
Jan 13, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | -0.02(-3.70%) |
Jan 12, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.01(+1.89%) |
Jan 11, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,500 | +0.00(+0.00%) |
Jan 08, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | -0.03(-5.36%) |
Jan 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.01(+1.82%) |
Jan 06, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-3.51%) |
Jan 04, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 2,000 | -0.03(-5.00%) |
Dec 31, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Dec 30, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.01(+1.75%) |
Dec 29, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.02(+3.64%) |
Dec 23, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Dec 22, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 5,500 | -0.02(-3.28%) |
Dec 21, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,000 | +0.01(+1.67%) |
Dec 17, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Dec 16, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,000 | -0.01(-1.67%) |
Dec 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | -0.01(-1.64%) |
Dec 14, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 7,000 | -0.01(-1.61%) |
Dec 11, 2015 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,500 | +0.01(+1.64%) |
Dec 10, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,000 | -0.01(-1.61%) |
Dec 07, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 14,000 | +0.01(+1.64%) |
Dec 03, 2015 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,000 | -0.04(-6.15%) |
Dec 02, 2015 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 55,500 | +0.06(+10.17%) |
Dec 01, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,000 | +0.01(+1.72%) |
Nov 27, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 15,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 22,000 | +0.03(+5.45%) |
Nov 25, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 9,000 | -0.04(-6.78%) |
Nov 24, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 | -0.01(-1.67%) |
Nov 20, 2015 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 10,000 | +0.01(+1.69%) |
Nov 19, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.01(+1.72%) |
Nov 18, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,000 | -0.02(-3.33%) |
Nov 17, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 10,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Nov 13, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 21,000 | +0.02(+3.33%) |
Nov 12, 2015 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0 | +0.03(+5.26%) |
Nov 11, 2015 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 5,500 | -0.02(-3.39%) |
Nov 10, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,500 | -0.01(-1.67%) |
Nov 06, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 19,410 | +0.02(+3.45%) |
Nov 04, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,500 | -0.02(-3.33%) |
Nov 03, 2015 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.00(+0.00%) |
Nov 02, 2015 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 22,000 | +0.01(+1.69%) |
Oct 30, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 4,500 | -0.01(-1.67%) |
Oct 29, 2015 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 52,100 | +0.07(+13.21%) |
Oct 28, 2015 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 11,000 | +0.02(+3.92%) |
Oct 27, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 9,000 | -0.01(-1.92%) |
Oct 26, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 24,700 | -0.02(-3.70%) |
Oct 23, 2015 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 106,500 | +0.01(+1.89%) |
Oct 22, 2015 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 151,000 | +0.05(+10.42%) |
Oct 21, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.02(-4.00%) |
Oct 20, 2015 | 0.3950 | 0.5000 | 0.3950 | 0.5000 | 95,000 | +0.12(+31.58%) |
Oct 19, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 9,500 | -0.01(-2.56%) |
Oct 16, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.02(+5.41%) |
Oct 15, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | -0.03(-7.50%) |
Oct 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 30,000 | +0.05(+14.29%) |
Oct 09, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 22,500 | +0.03(+9.37%) |
Oct 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.02(+6.67%) |
Oct 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 3,500 | -0.04(-11.76%) |
Oct 02, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.03(+7.94%) |
Oct 01, 2015 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 15,000 | -0.03(-10.00%) |
Sep 30, 2015 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 13,500 | +0.00(+0.00%) |
Sep 29, 2015 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 14,500 | +0.00(+0.00%) |
Sep 28, 2015 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 20,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 20,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.3000 | 0.3500 | 0.2950 | 0.3500 | 50,500 | +0.05(+18.64%) |
Sep 23, 2015 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 33,500 | +0.00(+0.00%) |
Sep 22, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Sep 21, 2015 | 0.2550 | 0.3000 | 0.2550 | 0.2900 | 33,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2050 | 0.3500 | 0.2050 | 0.2900 | 411,000 | +0.08(+41.46%) |
Sep 17, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 29,000 | -0.05(-18.00%) |
Sep 16, 2015 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 22,000 | +0.05(+25.00%) |