Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,544,815 | +0.02(+21.05%) |
Apr 29, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 964,183 | -0.01(-5.00%) |
Apr 26, 2019 | 0.0850 | 0.1050 | 0.0800 | 0.1000 | 2,256,891 | +0.01(+17.65%) |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,541 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 268,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 221,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 504,000 | +0.01(+13.33%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 191,523 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,360 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 141,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 328,916 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,479 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 105,208 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 232,250 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 295,800 | -0.01(-6.25%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 262,730 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 95,136 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 477,288 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,100 | -0.01(-5.88%) |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 83,355 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 455,000 | +0.01(+6.25%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,900 | -0.01(-5.88%) |
Mar 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 62,515 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 160,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 368,268 | +0.01(+6.25%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 141,000 | -0.01(-5.88%) |
Mar 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 473,764 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 555,900 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 294,400 | -0.00(-5.56%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 955,714 | -0.01(-14.29%) |
Mar 12, 2019 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 1,373,374 | +0.02(+23.53%) |
Mar 11, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,865,070 | +0.01(+21.43%) |
Mar 08, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 445,727 | -0.00(-6.67%) |
Mar 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 115,500 | +0.00(+7.14%) |
Mar 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,100 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,100 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 439,286 | -0.01(-6.25%) |
Mar 01, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 414,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 79,243 | -0.01(-5.88%) |
Feb 26, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 195,000 | +0.01(+6.25%) |
Feb 25, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 270,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 425,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,200 | -0.01(-5.88%) |
Feb 20, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 212,200 | +0.01(+6.25%) |
Feb 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 589,293 | -0.01(-5.88%) |
Feb 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,590 | +0.00(+5.88%) |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,090 | -0.00(-5.56%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 104,200 | +0.00(+5.88%) |
Feb 11, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 199,716 | -0.01(-10.53%) |
Feb 08, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 246,000 | +0.01(+5.56%) |
Feb 07, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 173,320 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 216,100 | +0.00(+5.88%) |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 301,995 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,623 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,321 | -0.00(-5.56%) |
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 94,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 157,594 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 164,200 | +0.00(+5.88%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 101,737 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 128,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 269,257 | -0.00(-5.56%) |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 204,146 | +0.00(+5.88%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 91,512 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 185,294 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | -0.00(-5.56%) |
Jan 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,078 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 83,097 | -0.01(-5.26%) |
Jan 15, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 289,819 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 554,071 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 334,434 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,364 | +0.01(+5.56%) |
Jan 09, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,939 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 173,000 | -0.01(-5.26%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 280,450 | -0.01(-5.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 149,600 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 118,750 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 298,614 | -0.00(-4.76%) |
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 28, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 182,198 | +0.01(+5.26%) |
Dec 27, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 238,249 | +0.01(+5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 21, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 209,514 | +0.01(+5.56%) |
Dec 20, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 104,029 | -0.01(-5.26%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 179,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 54,250 | +0.01(+5.56%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 227,850 | -0.01(-10.00%) |
Dec 14, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 773,795 | -0.01(-9.09%) |
Dec 13, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 746,426 | +0.01(+4.76%) |
Dec 12, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 1,849,289 | +0.01(+16.67%) |
Dec 11, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,088,596 | +0.01(+12.50%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | 740,881 | -0.01(-11.11%) |
Dec 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,322 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 460,445 | +0.01(+12.50%) |
Dec 05, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 483,699 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 452,800 | -0.01(-5.26%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 148,000 | -0.01(-5.00%) |
Nov 30, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 246,000 | +0.01(+5.26%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 101,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 342,500 | -0.01(-5.00%) |
Nov 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,966 | +0.01(+5.26%) |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,000 | -0.01(-9.52%) |
Nov 23, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,984 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 155,500 | +0.01(+10.53%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 222,900 | -0.01(-5.00%) |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 94,542 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 239,600 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,764 | -0.01(-9.09%) |
Nov 15, 2018 | 0.1000 | 0.1250 | 0.0950 | 0.1100 | 1,904,665 | +0.01(+10.00%) |
Nov 14, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 630,830 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 171,657 | -0.01(-9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 318,882 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 467,606 | -0.01(-4.55%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 302,091 | -0.01(-4.35%) |
Nov 07, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 741,975 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 75,395 | +0.01(+4.55%) |
Nov 05, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,278 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 605,722 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 214,300 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 134,909 | +0.01(+4.76%) |
Oct 30, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 207,509 | -0.01(-4.55%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 597,500 | -0.01(-4.35%) |
Oct 26, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 140,350 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 123,055 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 646,797 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 600,569 | -0.00(-4.17%) |
Oct 22, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 630,106 | -0.02(-11.11%) |
Oct 19, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 294,145 | -0.01(-3.57%) |
Oct 18, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 156,284 | +0.01(+3.70%) |
Oct 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 332,184 | -0.01(-3.57%) |
Oct 16, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 445,672 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 280,293 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 727,824 | +0.01(+3.70%) |
Oct 11, 2018 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 860,325 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 1,018,150 | -0.01(-10.00%) |
Oct 09, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 294,105 | -0.01(-3.23%) |
Oct 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 04, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 443,172 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 2,123,400 | +0.01(+3.45%) |
Oct 02, 2018 | 0.1350 | 0.1900 | 0.1250 | 0.1450 | 7,742,880 | +0.01(+11.54%) |
Oct 01, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 336,790 | -0.01(-3.70%) |
Sep 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 130,700 | +0.01(+3.85%) |
Sep 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 407,340 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 456,504 | -0.01(-3.70%) |
Sep 25, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 559,225 | -0.01(-6.90%) |
Sep 24, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 521,818 | -0.01(-3.33%) |
Sep 21, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 307,409 | +0.01(+3.45%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 370,560 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 1,701,476 | -0.01(-6.45%) |
Sep 18, 2018 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 3,201,854 | +0.03(+24.00%) |
Sep 17, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 671,449 | -0.01(-7.41%) |
Sep 14, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 485,071 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 349,770 | -0.01(-6.90%) |
Sep 12, 2018 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 1,128,470 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 3,178,380 | +0.01(+7.41%) |
Sep 10, 2018 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 1,350,975 | +0.02(+12.50%) |
Sep 07, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 152,035 | +0.01(+9.09%) |
Sep 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 183,173 | -0.01(-4.35%) |
Sep 05, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 450,934 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 220,519 | -0.00(-4.17%) |
Aug 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 30, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 52,022 | -0.00(-4.17%) |
Aug 29, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 482,410 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 110,440 | +0.00(+4.35%) |
Aug 27, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 789,750 | +0.01(+4.55%) |
Aug 24, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 552,689 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 254,540 | +0.01(+4.76%) |
Aug 22, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 852,506 | -0.02(-16.00%) |
Aug 21, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 339,500 | +0.01(+8.70%) |
Aug 20, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 162,735 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 165,410 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Aug 15, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 395,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 252,700 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | -0.01(-4.00%) |
Aug 10, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 144,803 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 161,900 | -0.01(-3.85%) |
Aug 08, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.01(+4.00%) |
Aug 07, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 245,550 | -0.01(-3.85%) |
Aug 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 02, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 56,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,000 | +0.01(+3.85%) |
Jul 31, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 205,075 | -0.01(-3.70%) |
Jul 30, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 241,116 | +0.01(+3.85%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 81,680 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 428,200 | -0.01(-7.14%) |
Jul 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 560,960 | -0.01(-6.67%) |
Jul 24, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 96,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 119,850 | +0.01(+3.45%) |
Jul 20, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 550,500 | +0.01(+7.41%) |
Jul 19, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 159,300 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 101,000 | +0.01(+3.85%) |
Jul 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 149,257 | -0.01(-7.14%) |
Jul 16, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 153,417 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 141,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 479,264 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 616,850 | +0.01(+3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 95,070 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 210,492 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 184,550 | -0.01(-3.57%) |
Jul 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 110,400 | +0.01(+3.70%) |
Jul 04, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,699 | +0.01(+3.85%) |
Jul 03, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,140 | -0.01(-3.70%) |
Jun 29, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 87,773 | -0.01(-3.57%) |
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 601,224 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 455,825 | -0.00(-3.45%) |
Jun 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 404,157 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 318,840 | -0.01(-3.33%) |
Jun 21, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 457,822 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 96,631 | +0.01(+3.45%) |
Jun 19, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 65,475 | -0.01(-6.45%) |
Jun 18, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 290,490 | +0.01(+3.33%) |
Jun 15, 2018 | 0.1650 | 0.1400 | 0.1500 | 731,567 | +0.01(+3.45%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 322,801 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 82,577 | -0.01(-3.33%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 379,248 | -0.01(-3.23%) |
Jun 11, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 261,430 | -0.01(-3.13%) |
Jun 08, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 167,712 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 272,494 | +0.01(+3.23%) |
Jun 06, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 391,500 | +0.01(+3.33%) |
Jun 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 495,208 | -0.01(-6.25%) |
Jun 04, 2018 | 0.1650 | 0.1750 | 0.1500 | 0.1600 | 2,195,103 | +0.01(+6.67%) |
Jun 01, 2018 | 0.1600 | 0.1650 | 0.1200 | 0.1500 | 3,563,289 | -0.01(-6.25%) |
May 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 508,433 | -0.01(-5.88%) |
May 30, 2018 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 863,656 | -0.00(-2.86%) |
May 29, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 590,763 | -0.02(-10.26%) |
May 28, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 100,920 | +0.01(+2.63%) |
May 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 358,015 | -0.01(-2.56%) |
May 24, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 165,685 | +0.00(+0.00%) |
May 23, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 769,716 | -0.01(-2.50%) |
May 22, 2018 | 0.2000 | 0.2250 | 0.1950 | 0.2000 | 2,188,765 | +0.02(+8.11%) |
May 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
May 17, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 250,675 | -0.01(-2.56%) |
May 16, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 193,100 | +0.01(+2.63%) |
May 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 108,578 | +0.00(+0.00%) |
May 14, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 268,376 | -0.01(-2.56%) |
May 11, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 171,434 | -0.01(-2.50%) |
May 10, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 433,434 | +0.00(+0.00%) |
May 09, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 127,169 | +0.01(+2.56%) |
May 08, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 980,328 | -0.01(-2.50%) |
May 07, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 1,070,145 | +0.00(+0.00%) |
May 04, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 387,446 | -0.00(-2.44%) |
May 03, 2018 | 0.2250 | 0.2350 | 0.2000 | 0.2050 | 1,973,180 | +0.01(+5.13%) |
May 02, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 567,645 | -0.01(-2.50%) |