Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 498,500 | +0.01(+8.33%) |
Apr 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+4.35%) |
Apr 26, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 32,500 | -0.01(-8.00%) |
Apr 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,900 | -0.01(-3.85%) |
Apr 24, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 70,050 | +0.01(+4.00%) |
Apr 23, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 58,500 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 41,800 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 59,500 | +0.01(+4.17%) |
Apr 18, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 36,695 | +0.00(+4.35%) |
Apr 17, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 31,000 | -0.00(-4.17%) |
Apr 16, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 96,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 128,500 | -0.01(-4.00%) |
Apr 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,393 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 133,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 19,000 | -0.01(-7.41%) |
Apr 03, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 96,000 | -0.01(-6.90%) |
Apr 02, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,100 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 28, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,094 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 49,000 | -0.01(-6.25%) |
Mar 26, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 93,000 | -0.01(-3.03%) |
Mar 23, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 46,500 | +0.01(+3.13%) |
Mar 22, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 94,120 | -0.01(-5.88%) |
Mar 21, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 186,994 | +0.02(+9.68%) |
Mar 20, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 108,103 | +0.01(+3.33%) |
Mar 19, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 73,433 | -0.01(-6.25%) |
Mar 16, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 60,500 | +0.01(+6.67%) |
Mar 14, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 154,534 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 151,500 | +0.01(+7.14%) |
Mar 12, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 299,651 | -0.02(-12.50%) |
Mar 09, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 75,700 | -0.01(-5.88%) |
Mar 08, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 60,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 119,850 | -0.00(-2.86%) |
Mar 05, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 85,250 | -0.01(-2.78%) |
Mar 02, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 50,900 | -0.01(-5.26%) |
Mar 01, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 110,700 | -0.01(-2.56%) |
Feb 28, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 32,810 | -0.01(-2.50%) |
Feb 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,750 | +0.01(+5.26%) |
Feb 26, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 50,900 | -0.01(-7.32%) |
Feb 23, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 115,031 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2000 | 0.2000 | 0.2050 | 22,000 | +0.00(+2.50%) | |
Feb 21, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 163,548 | +0.01(+2.56%) |
Feb 20, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,500 | +0.01(+2.63%) |
Feb 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 15, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 67,167 | -0.01(-5.41%) |
Feb 14, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 28,000 | +0.01(+2.78%) |
Feb 13, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 59,000 | -0.02(-7.69%) |
Feb 12, 2018 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 37,500 | +0.01(+5.41%) |
Feb 09, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 39,500 | -0.02(-9.76%) |
Feb 08, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 56,000 | +0.00(+2.50%) |
Feb 07, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 11,800 | +0.01(+5.26%) |
Feb 06, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 65,200 | +0.02(+8.57%) |
Feb 05, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 511,700 | -0.02(-10.26%) |
Feb 02, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 100,100 | +0.00(+0.00%) |
Feb 01, 2018 | 0.1850 | 0.2100 | 0.1750 | 0.1950 | 230,750 | +0.01(+5.41%) |
Jan 31, 2018 | 0.1800 | 0.1900 | 0.1600 | 0.1850 | 437,200 | -0.01(-2.63%) |
Jan 30, 2018 | 0.2100 | 0.1800 | 0.1900 | 358,118 | -0.01(-7.32%) | |
Jan 29, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 232,393 | -0.02(-6.82%) |
Jan 26, 2018 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 601,590 | -0.01(-6.38%) |
Jan 25, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 23,374 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 93,000 | -0.02(-6.00%) |
Jan 23, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 56,640 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 298,517 | +0.00(+0.00%) |
Jan 19, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 148,931 | +0.00(+0.00%) |
Jan 18, 2018 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | 412,500 | -0.01(-1.96%) |
Jan 17, 2018 | 0.2300 | 0.2550 | 0.2250 | 0.2550 | 300,791 | +0.03(+13.33%) |
Jan 16, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2250 | 96,906 | -0.01(-4.26%) |
Jan 15, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 41,100 | -0.01(-2.08%) |
Jan 12, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 82,000 | +0.01(+6.67%) |
Jan 11, 2018 | 0.2550 | 0.2550 | 0.2000 | 0.2250 | 477,816 | -0.01(-6.25%) |
Jan 10, 2018 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 592,960 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 260,412 | -0.02(-5.88%) |
Jan 08, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2550 | 538,326 | +0.01(+2.00%) |
Jan 05, 2018 | 0.2400 | 0.2500 | 0.2150 | 0.2500 | 452,066 | +0.02(+8.70%) |
Jan 04, 2018 | 0.2150 | 0.2500 | 0.2000 | 0.2300 | 516,207 | +0.01(+4.55%) |
Jan 03, 2018 | 0.2250 | 0.2500 | 0.2000 | 0.2200 | 676,763 | -0.02(-8.33%) |
Jan 02, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 762,567 | +0.01(+6.67%) |
Dec 29, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+21.62%) | |
Dec 28, 2017 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 502,507 | -0.01(-2.63%) |
Dec 27, 2017 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 938,781 | +0.05(+31.03%) |
Dec 22, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 260,241 | +0.00(+3.57%) |
Dec 21, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,000 | +0.01(+7.69%) |
Dec 20, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 166,782 | -0.01(-7.14%) |
Dec 19, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 163,401 | +0.01(+3.70%) |
Dec 18, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 104,000 | -0.01(-6.90%) |
Dec 15, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 81,932 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 202,250 | +0.01(+11.54%) |
Dec 13, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 173,069 | +0.01(+8.33%) |
Dec 12, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 47,500 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 336,533 | -0.01(-4.00%) |
Dec 08, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 304,500 | -0.01(-3.85%) |
Dec 07, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 797,233 | +0.01(+4.00%) |
Dec 06, 2017 | 0.1450 | 0.1500 | 0.1200 | 0.1250 | 310,167 | -0.02(-10.71%) |
Dec 05, 2017 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 327,967 | +0.01(+7.69%) |
Dec 04, 2017 | 0.1400 | 0.1500 | 0.1250 | 0.1300 | 466,600 | -0.01(-3.70%) |
Dec 01, 2017 | 0.1700 | 0.1700 | 0.1300 | 0.1350 | 662,688 | -0.04(-20.59%) |
Nov 30, 2017 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 2,041,422 | +0.04(+30.77%) |
Nov 29, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 648,053 | +0.01(+13.04%) |
Nov 28, 2017 | 0.1250 | 0.1350 | 0.1100 | 0.1150 | 1,010,803 | -0.01(-8.00%) |
Nov 27, 2017 | 0.1400 | 0.1200 | 0.1250 | 549,167 | -0.02(-10.71%) | |
Nov 24, 2017 | 0.1300 | 0.1550 | 0.1200 | 0.1400 | 183,855 | +0.02(+12.00%) |
Nov 23, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 101,250 | +0.01(+4.17%) |
Nov 22, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 51,500 | +0.00(+4.35%) |
Nov 21, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 69,059 | -0.00(-4.17%) |
Nov 17, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 108,500 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,833 | +0.01(+9.09%) |
Nov 15, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 140,000 | -0.01(-8.33%) |
Nov 14, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 111,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 264,833 | +0.01(+9.09%) |
Nov 10, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 242,800 | -0.01(-4.35%) |
Nov 09, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 124,633 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 55,000 | +0.01(+9.52%) |
Nov 07, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 299,734 | -0.01(-4.55%) |
Nov 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 183,650 | -0.01(-4.35%) |
Nov 03, 2017 | 0.1200 | 0.1250 | 0.1000 | 0.1150 | 295,820 | -0.01(-8.00%) |
Nov 02, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 103,920 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 200,583 | +0.01(+13.64%) |
Oct 31, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 69,967 | +0.01(+4.76%) |
Oct 30, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 30,033 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 24,550 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 30,712 | -0.01(-4.55%) |
Oct 25, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 153,333 | -0.01(-8.33%) |
Oct 24, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 60,500 | -0.01(-4.00%) |
Oct 23, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 27,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 15,000 | -0.01(-3.85%) |
Oct 18, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 91,500 | +0.01(+8.33%) |
Oct 17, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,900 | +0.00(+4.35%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 97,134 | -0.01(-11.54%) |
Oct 12, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.01(+8.33%) |
Oct 11, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 36,100 | -0.02(-11.11%) |
Oct 10, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 40,081 | -0.01(-3.57%) |
Oct 06, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 12,700 | +0.01(+7.69%) |
Oct 05, 2017 | 0.1200 | 0.1400 | 0.1150 | 0.1300 | 211,072 | +0.01(+13.04%) |
Oct 04, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Oct 02, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 56,167 | -0.01(-4.00%) |
Sep 29, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 36,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 119,500 | +0.01(+4.17%) |
Sep 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 72,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 19,500 | -0.01(-7.69%) |
Sep 25, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 165,000 | +0.02(+18.18%) |
Sep 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
Sep 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 109,500 | +0.00(+4.35%) |
Sep 18, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 34,100 | -0.01(-11.54%) |
Sep 15, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 70,000 | -0.01(-7.14%) |
Sep 14, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 463,467 | +0.03(+21.74%) |
Sep 13, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 66,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 131,500 | -0.01(-11.54%) |
Sep 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 181,667 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 340,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,250 | -0.01(-10.34%) |
Sep 05, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.01(+7.41%) |
Sep 01, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Aug 29, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 80,500 | -0.01(-3.33%) |
Aug 28, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Aug 25, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 51,167 | +0.01(+6.67%) |
Aug 24, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 100,600 | -0.01(-3.23%) |
Aug 23, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 69,953 | +0.01(+10.71%) |
Aug 22, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 35,520 | -0.00(-3.45%) |
Aug 21, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 39,500 | -0.01(-3.33%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 67,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 70,000 | +0.01(+3.45%) |
Aug 16, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 128,500 | -0.01(-3.33%) |
Aug 15, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 330,680 | +0.02(+15.38%) |
Aug 14, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 113,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 64,500 | +0.01(+4.00%) |
Aug 10, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 55,232 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,933 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 36,000 | +0.01(+8.70%) |
Aug 04, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Aug 03, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 71,000 | -0.02(-17.24%) |
Aug 02, 2017 | 0.1100 | 0.1600 | 0.1100 | 0.1450 | 444,797 | +0.04(+38.10%) |
Aug 01, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 1,218,000 | +0.00(+5.00%) |
Jul 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,100 | -0.01(-9.09%) |
Jul 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+10.00%) |
Jul 26, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,500 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 175,055 | -0.01(-9.09%) |
Jul 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,100 | -0.01(-8.33%) |
Jul 21, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 154,500 | +0.01(+9.09%) |
Jul 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jul 18, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 109,500 | +0.01(+13.04%) |
Jul 17, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 61,166 | -0.00(-4.17%) |
Jul 14, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 38,500 | -0.01(-4.00%) |
Jul 13, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 102,000 | -0.01(-3.85%) |
Jul 12, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 107,500 | +0.01(+8.33%) |
Jul 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 40,605 | -0.01(-7.69%) |
Jul 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 67,500 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 165,400 | -0.01(-7.14%) |
Jul 04, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 80,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,500 | -0.00(-3.45%) |
Jun 29, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 58,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,055 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 8,000 | -0.01(-3.33%) |
Jun 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115,000 | +0.01(+3.45%) |
Jun 22, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jun 21, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 22,367 | +0.01(+7.14%) |
Jun 20, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 108,933 | -0.02(-12.50%) |
Jun 19, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 261,500 | -0.01(-3.03%) |
Jun 16, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 77,500 | +0.01(+6.45%) |
Jun 15, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,566 | -0.01(-3.13%) |
Jun 14, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 69,333 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 49,440 | +0.01(+3.23%) |
Jun 12, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 35,258 | -0.01(-6.06%) |
Jun 09, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 96,738 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1400 | 0.1700 | 0.1300 | 0.1650 | 352,400 | +0.03(+22.22%) |
Jun 07, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 19,500 | -0.01(-3.57%) |
Jun 06, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 58,000 | +0.01(+7.69%) |
Jun 05, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 21,093 | -0.01(-3.70%) |
Jun 02, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 95,500 | -0.01(-6.90%) |
Jun 01, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 140,000 | +0.01(+7.41%) |
May 31, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 89,000 | -0.01(-3.57%) |
May 30, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 90,000 | -0.01(-6.67%) |
May 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,375 | +0.01(+3.45%) |
May 24, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 25,166 | -0.01(-3.33%) |
May 23, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 455,555 | +0.01(+11.11%) |
May 19, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,750 | -0.01(-3.57%) |
May 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,500 | +0.00(+0.00%) |
May 17, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,000 | -0.00(-3.45%) |
May 16, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 23,000 | -0.01(-3.33%) |
May 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 11, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,000 | -0.01(-6.67%) |
May 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,210 | +0.01(+3.45%) |
May 08, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 14,900 | -0.01(-6.45%) |
May 05, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 19,000 | +0.01(+3.33%) |
May 04, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 227,000 | +0.01(+7.14%) |
May 03, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 135,666 | -0.03(-17.65%) |
May 02, 2017 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 101,750 | +0.00(+0.00%) |