Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 136,667 | -0.00(-6.67%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 101,878 | -0.01(-6.25%) |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 349,000 | +0.01(+23.08%) |
Apr 24, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 335,000 | -0.01(-7.14%) |
Apr 23, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 323,000 | +0.01(+7.69%) |
Apr 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 316,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 733,000 | -0.01(-7.14%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Apr 12, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 66,000 | -0.01(-6.25%) |
Apr 11, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 46,217 | +0.01(+6.67%) |
Apr 10, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 170,499 | +0.00(+7.14%) |
Apr 09, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 385,999 | -0.00(-6.67%) |
Apr 08, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 550,060 | +0.00(+7.14%) |
Apr 05, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 1,174,670 | +0.02(+27.27%) |
Apr 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 320,999 | +0.00(+10.00%) |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 299,850 | -0.00(-9.09%) |
Apr 02, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 96,000 | -0.00(-8.33%) |
Apr 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,300 | -0.00(-8.33%) |
Mar 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,800 | +0.00(+9.09%) |
Mar 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 212,166 | -0.00(-8.33%) |
Mar 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 316,600 | -0.01(-14.29%) |
Mar 21, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 115,000 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 518,800 | +0.01(+18.18%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 147,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0600 | 0.0750 | 0.0550 | 0.0550 | 606,000 | -0.00(-8.33%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 223,000 | -0.01(-7.69%) |
Mar 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 154,100 | +0.01(+8.33%) |
Mar 12, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 420,050 | +0.01(+20.00%) |
Mar 11, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 378,000 | +0.01(+25.00%) |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,066 | -0.00(-11.11%) |
Mar 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,117 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,333 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 445,102 | +0.01(+25.00%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 194,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 97,300 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,500 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,000 | -0.00(-11.11%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 89,250 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,800 | -0.01(-10.00%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 27,800 | -0.01(-10.00%) |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | -0.00(-9.09%) |
Jan 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,000 | -0.00(-9.09%) |
Jan 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,240 | +0.01(+22.22%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Jan 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 82,600 | +0.01(+20.00%) |
Jan 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 37,300 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 28, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 10,333 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,867 | -0.01(-16.67%) |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 21, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 93,999 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 218,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 53,000 | -0.00(-9.09%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Dec 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 133 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 160,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 71,800 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,800 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 83,850 | -0.00(-8.33%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Nov 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 97,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,000 | -0.01(-13.33%) |
Nov 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,100 | -0.01(-11.76%) |
Nov 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,433 | -0.01(-18.75%) |
Nov 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 162,200 | +0.00(+7.14%) |
Nov 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 146,000 | +0.01(+7.69%) |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 86,899 | -0.01(-7.14%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 38,000 | +0.01(+7.69%) |
Oct 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,332 | -0.00(-6.67%) |
Oct 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,000 | +0.00(+7.14%) |
Oct 11, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 194,379 | -0.00(-6.67%) |
Oct 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 108,000 | -0.01(-6.25%) |
Oct 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Oct 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 666 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,999 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 12,500 | +0.00(+5.88%) |
Sep 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | -0.01(-10.53%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 139,800 | +0.01(+18.75%) |
Sep 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 45,000 | +0.01(+14.29%) |
Sep 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 153,000 | +0.01(+7.69%) |
Sep 13, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Sep 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 128,250 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 168,332 | +0.01(+7.69%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 57,500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 63,500 | -0.01(-7.14%) |
Aug 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 62,800 | +0.01(+7.69%) |
Aug 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,300 | -0.01(-7.14%) |
Aug 27, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,800 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 72,200 | -0.00(-6.67%) |
Aug 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Aug 20, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 106,200 | -0.00(-6.67%) |
Aug 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-6.25%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 30,000 | -0.01(-5.88%) |
Aug 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 32,432 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Jul 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 63,640 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 201,581 | -0.00(-4.76%) |
Jul 19, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 176,500 | +0.01(+16.67%) |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,000 | -0.01(-9.52%) |
Jul 13, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 33,855 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 3,350 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,450 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,600 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 24,927 | -0.01(-4.55%) |
Jul 06, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 25,000 | +0.01(+15.79%) |
Jul 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 73,100 | -0.01(-5.00%) |
Jul 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 90,450 | -0.01(-13.04%) |
Jun 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 28, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 248,900 | +0.02(+20.00%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,466 | -0.00(-4.76%) |
Jun 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 142,500 | -0.01(-4.55%) |
Jun 25, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 94,200 | +0.01(+10.00%) |
Jun 22, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 553,500 | +0.02(+25.00%) |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,700 | -0.01(-11.11%) |
Jun 20, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 128,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,200 | -0.01(-5.26%) |
Jun 18, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 76,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
Jun 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 139,000 | -0.01(-5.00%) |
Jun 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 97,550 | +0.01(+5.26%) |
Jun 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | -0.01(-5.00%) |
Jun 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 103,800 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 49,000 | +0.01(+5.26%) |
May 31, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 186,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 157,600 | -0.01(-5.00%) |
May 29, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 133,200 | -0.00(-4.76%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 93,500 | -0.01(-4.55%) |
May 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 7,360 | +0.01(+4.76%) |
May 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | -0.01(-4.55%) |
May 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
May 16, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,834 | +0.00(+0.00%) |
May 15, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
May 14, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,500 | +0.00(+0.00%) |
May 11, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 147,000 | +0.00(+0.00%) |
May 10, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | +0.00(+0.00%) |
May 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,500 | +0.00(+0.00%) |
May 08, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 341,838 | -0.01(-8.00%) |
May 07, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 169,750 | -0.02(-10.71%) |
May 04, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,500 | -0.00(-3.45%) |
May 03, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 169,500 | +0.01(+7.41%) |
May 02, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 3,857 | +0.01(+3.85%) |