Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 23,193 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 10,162 | +0.01(+4.08%) |
Apr 26, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,050 | +0.01(+2.08%) |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 40,871 | -0.01(-2.04%) |
Apr 24, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 36,030 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 15,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 23,911 | -0.01(-3.92%) |
Apr 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 19,213 | -0.01(-3.77%) |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 58,355 | -0.01(-1.85%) |
Apr 17, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 131,430 | +0.02(+5.88%) |
Apr 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 27,520 | -0.01(-1.92%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 82,066 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 34,803 | +0.01(+1.96%) |
Apr 11, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 33,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 39,505 | -0.01(-3.77%) |
Apr 09, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 90,290 | +0.01(+1.92%) |
Apr 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 75,487 | -0.01(-1.89%) |
Apr 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 27,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 68,331 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 62,957 | +0.01(+1.92%) |
Apr 02, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 53,773 | +0.01(+1.96%) |
Apr 01, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 29,119 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2550 | 0 | -0.02(-5.56%) | |||
Mar 27, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 25,265 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,602 | -0.01(-1.82%) |
Mar 25, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 35,807 | -0.01(-1.79%) |
Mar 22, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 62,984 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 128,100 | +0.02(+5.66%) |
Mar 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 36,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 87,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 88,322 | -0.01(-1.85%) |
Mar 15, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 32,814 | -0.01(-3.57%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 103,535 | -0.01(-5.08%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 16,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 23,880 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 36,496 | +0.01(+1.75%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 26,000 | -0.01(-1.72%) |
Mar 07, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 53,014 | -0.01(-1.69%) |
Mar 06, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 10,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 20,806 | -0.01(-3.28%) |
Mar 04, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 20,704 | +0.01(+1.67%) |
Mar 01, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 43,046 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3000 | 54,588 | -0.01(-1.64%) |
Feb 28, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 17,000 | +0.01(+1.67%) |
Feb 27, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 23,715 | -0.01(-3.23%) |
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 17,868 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 28,000 | -0.01(-1.59%) |
Feb 22, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 72,645 | +0.01(+3.28%) |
Feb 21, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3050 | 155,335 | +0.02(+7.02%) |
Feb 20, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 76,120 | +0.01(+3.64%) |
Feb 16, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Feb 15, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 29,200 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,300 | -0.01(-3.45%) |
Feb 13, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 75,557 | +0.01(+5.45%) |
Feb 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 68,200 | -0.01(-1.79%) |
Feb 09, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 42,429 | -0.00(-1.75%) |
Feb 08, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 57,505 | +0.00(+1.79%) |
Feb 07, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 44,800 | -0.01(-5.08%) |
Feb 06, 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 54,900 | +0.01(+5.36%) |
Feb 05, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 107,295 | -0.02(-8.20%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 35,750 | -0.01(-3.17%) |
Feb 01, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 7,575 | +0.01(+1.61%) |
Jan 31, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,480 | -0.01(-1.59%) |
Jan 30, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,439 | -0.01(-1.56%) |
Jan 29, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 50,600 | -0.01(-1.54%) |
Jan 26, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 88,488 | +0.02(+6.56%) |
Jan 25, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 98,191 | +0.01(+1.67%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 29,704 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 29,231 | +0.02(+5.26%) |
Jan 22, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 70,000 | -0.01(-3.39%) |
Jan 19, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 141,943 | -0.01(-1.67%) |
Jan 18, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 86,564 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 90,554 | -0.01(-3.23%) |
Jan 16, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 34,614 | -0.01(-3.13%) |
Jan 15, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 67,650 | -0.01(-1.54%) |
Jan 12, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 12,420 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 35,149 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 36,148 | +0.01(+1.56%) |
Jan 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 93,590 | -0.02(-5.88%) |
Jan 08, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 53,158 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 36,500 | -0.00(-1.45%) |
Jan 04, 2024 | 0.3950 | 0.3950 | 0.3450 | 0.3450 | 197,517 | -0.05(-11.54%) |
Jan 03, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 131,137 | +0.03(+8.33%) |
Jan 02, 2024 | 0.3450 | 0.3800 | 0.3350 | 0.3600 | 266,192 | +0.02(+5.88%) |
Dec 29, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 84,810 | +0.01(+1.49%) |
Dec 27, 2023 | 0.3200 | 0.3450 | 0.3100 | 0.3350 | 216,269 | +0.01(+3.08%) |
Dec 22, 2023 | 0.3250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 44,696 | -0.01(-1.52%) |
Dec 20, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 43,300 | +0.02(+6.45%) |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 74,462 | +0.01(+3.33%) |
Dec 18, 2023 | 0.3150 | 0.3350 | 0.3000 | 0.3000 | 174,589 | -0.03(-9.09%) |
Dec 15, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 115,044 | -0.01(-2.94%) |
Dec 14, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 239,961 | -0.02(-5.56%) |
Dec 13, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 76,986 | -0.01(-1.37%) |
Dec 12, 2023 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 22,106 | -0.01(-2.67%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 33,670 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3950 | 0.4100 | 0.3750 | 0.3750 | 77,547 | -0.02(-5.06%) |
Dec 07, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 44,150 | -0.01(-1.25%) |
Dec 06, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 18,528 | -0.01(-2.44%) |
Dec 05, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 90,602 | -0.01(-2.38%) |
Dec 04, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 108,385 | +0.01(+1.20%) |
Dec 01, 2023 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 90,194 | +0.02(+5.06%) |
Nov 30, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 78,790 | -0.01(-1.25%) |
Nov 29, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 95,292 | -0.01(-1.23%) |
Nov 28, 2023 | 0.4100 | 0.4250 | 0.3900 | 0.4050 | 161,556 | +0.01(+1.25%) |
Nov 27, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 32,122 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4000 | 169,470 | +0.01(+1.27%) |
Nov 23, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 27,210 | -0.02(-5.95%) |
Nov 22, 2023 | 0.4100 | 0.4250 | 0.3950 | 0.4200 | 131,246 | +0.01(+1.20%) |
Nov 21, 2023 | 0.3700 | 0.4250 | 0.3700 | 0.4150 | 353,019 | +0.04(+12.16%) |
Nov 20, 2023 | 0.3350 | 0.4100 | 0.3350 | 0.3700 | 418,318 | +0.03(+10.45%) |
Nov 17, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 115,146 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 200,360 | -0.03(-8.22%) |
Nov 15, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 61,400 | +0.01(+1.39%) |
Nov 14, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 187,770 | -0.03(-7.69%) |
Nov 13, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 103,377 | +0.02(+5.41%) |
Nov 10, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 130,311 | +0.01(+2.78%) |
Nov 09, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 214,404 | -0.01(-2.70%) |
Nov 08, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 292,593 | -0.02(-5.13%) |
Nov 07, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 42,078 | -0.02(-3.70%) |
Nov 06, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 156,193 | -0.01(-2.41%) |
Nov 03, 2023 | 0.4100 | 0.4450 | 0.4050 | 0.4150 | 249,253 | +0.01(+1.22%) |
Nov 02, 2023 | 0.4100 | 0.4400 | 0.4050 | 0.4100 | 151,320 | -0.01(-1.20%) |
Nov 01, 2023 | 0.4200 | 0.4400 | 0.3950 | 0.4150 | 322,918 | +0.01(+1.22%) |
Oct 31, 2023 | 0.4300 | 0.4450 | 0.4100 | 0.4100 | 169,512 | -0.03(-6.82%) |
Oct 30, 2023 | 0.4600 | 0.4700 | 0.4200 | 0.4400 | 210,212 | -0.02(-4.35%) |
Oct 27, 2023 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 217,782 | +0.01(+2.22%) |
Oct 26, 2023 | 0.4450 | 0.4700 | 0.4250 | 0.4500 | 400,900 | -0.01(-2.17%) |
Oct 25, 2023 | 0.4250 | 0.4750 | 0.4250 | 0.4600 | 702,759 | +0.03(+5.75%) |
Oct 24, 2023 | 0.3950 | 0.4500 | 0.3850 | 0.4350 | 348,435 | +0.03(+8.75%) |
Oct 23, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 150,030 | -0.01(-1.23%) |
Oct 20, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4050 | 515,819 | -0.00(-1.22%) |
Oct 19, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 392,528 | -0.04(-7.87%) |
Oct 18, 2023 | 0.4600 | 0.4650 | 0.4400 | 0.4450 | 668,877 | -0.02(-3.26%) |
Oct 17, 2023 | 0.4750 | 0.4850 | 0.4300 | 0.4600 | 770,507 | -0.01(-2.13%) |
Oct 16, 2023 | 0.4800 | 0.4900 | 0.4650 | 0.4700 | 301,401 | -0.02(-4.08%) |
Oct 13, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 729,731 | -0.02(-3.92%) |
Oct 12, 2023 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 716,336 | -0.05(-8.93%) |
Oct 11, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 709,085 | +0.01(+1.82%) |
Oct 10, 2023 | 0.5500 | 0.5900 | 0.5100 | 0.5500 | 2,114,196 | -0.01(-1.79%) |
Oct 06, 2023 | 0.5600 | 0 | +0.03(+5.66%) | |||
Oct 05, 2023 | 0.3950 | 0.5700 | 0.3950 | 0.5300 | 4,192,881 | +0.12(+30.86%) |
Oct 04, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 508,824 | +0.01(+1.25%) |
Oct 03, 2023 | 0.3850 | 0.4250 | 0.3850 | 0.4000 | 957,665 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4600 | 0.4650 | 0.3950 | 0.4000 | 1,124,322 | -0.07(-13.98%) |
Sep 29, 2023 | 0.4450 | 0.4700 | 0.4300 | 0.4650 | 1,007,730 | +0.02(+4.49%) |
Sep 28, 2023 | 0.4250 | 0.4600 | 0.3850 | 0.4450 | 3,354,958 | -0.04(-9.18%) |
Sep 27, 2023 | 0.4100 | 0.6000 | 0.3800 | 0.4900 | 3,066,085 | +0.26(+113.04%) |
Sep 26, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 24,000 | +0.01(+4.55%) |
Sep 25, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 407,516 | +0.01(+2.33%) |
Sep 22, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 67,972 | +0.01(+7.50%) |
Sep 21, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 311,158 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 291,044 | -0.00(-2.44%) |
Sep 19, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 97,300 | -0.01(-2.38%) |
Sep 18, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 59,320 | -0.01(-2.33%) |
Sep 15, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 48,974 | +0.01(+2.38%) |
Sep 14, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 64,450 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 74,730 | -0.01(-2.33%) |
Sep 12, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 76,120 | -0.02(-6.52%) |
Sep 11, 2023 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 290,502 | +0.03(+15.00%) |
Sep 08, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 648,970 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 163,051 | -0.00(-2.44%) |
Sep 06, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 86,659 | +0.00(+2.50%) |
Sep 05, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 108,068 | -0.01(-4.76%) |
Sep 01, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
Aug 31, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 23,909 | -0.01(-4.65%) |
Aug 30, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,250 | -0.01(-4.44%) |
Aug 29, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 30,000 | +0.01(+2.27%) |
Aug 28, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 9,570 | +0.01(+2.33%) |
Aug 25, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 30,374 | +0.01(+2.38%) |
Aug 24, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,100 | -0.01(-2.33%) |
Aug 23, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 53,067 | -0.02(-6.52%) |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,200 | +0.01(+2.22%) |
Aug 21, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 12,200 | -0.01(-2.17%) |
Aug 18, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 24,520 | -0.01(-6.12%) |
Aug 17, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 1,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 19,225 | +0.01(+2.08%) |
Aug 15, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 32,516 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 18,650 | -0.02(-5.88%) |
Aug 11, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 75,000 | +0.02(+6.25%) |
Aug 10, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 66,500 | +0.01(+4.35%) |
Aug 09, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,742 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-6.12%) |
Aug 02, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Aug 01, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 14,383 | +0.01(+2.04%) |
Jul 31, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,010 | -0.01(-2.00%) |
Jul 28, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 39,102 | -0.01(-1.96%) |
Jul 27, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 17,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 16,850 | +0.01(+2.00%) |
Jul 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,325 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 64,172 | +0.02(+6.38%) |
Jul 21, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2350 | 121,327 | +0.01(+4.44%) |
Jul 20, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 33,708 | +0.01(+2.27%) |
Jul 19, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 63,040 | -0.01(-4.35%) |
Jul 18, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 29,000 | +0.01(+2.22%) |
Jul 17, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 45,847 | -0.01(-4.26%) |
Jul 14, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,000 | +0.01(+4.44%) |
Jul 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 74,600 | +0.01(+2.27%) |
Jul 12, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 16,087 | +0.01(+2.33%) |
Jul 11, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 13,555 | -0.01(-2.27%) |
Jul 10, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 31,787 | +0.01(+2.33%) |
Jul 07, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 34,932 | -0.01(-4.44%) |
Jul 06, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 6,000 | +0.01(+2.27%) |
Jul 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,107 | +0.01(+2.33%) |
Jul 04, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,465 | -0.01(-2.27%) |
Jun 30, 2023 | 0.2200 | 0 | +0.02(+7.32%) | |||
Jun 29, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 43,657 | -0.01(-4.65%) |
Jun 28, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 27,645 | +0.01(+2.38%) |
Jun 27, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 145,400 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 70,715 | -0.01(-2.33%) |
Jun 23, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 39,492 | -0.01(-2.27%) |
Jun 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,510 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 15,900 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 27,758 | -0.01(-2.22%) |
Jun 19, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 24,900 | +0.01(+2.27%) |
Jun 16, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 34,679 | -0.01(-2.22%) |
Jun 15, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 56,300 | -0.02(-8.16%) |
May 08, 2023 | 0.2500 | 0.2500 | 0.2430 | 0.2450 | 115,497 | -0.02(-5.77%) |
May 05, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 104,138 | -0.01(-3.70%) |
May 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,460 | -0.01(-1.82%) |
May 03, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 100,312 | +0.01(+1.85%) |
May 02, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 58,257 | +0.01(+3.85%) |