Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 09, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Nov 03, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,842 | -0.01(-10.00%) |
Oct 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 197,250 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,250 | -0.01(-7.69%) |
Sep 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,599 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Sep 18, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 219,000 | +0.01(+18.18%) |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250,150 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,200 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 43,179 | -0.00(-8.33%) |
Sep 06, 2023 | 0.0600 | 500 | +0.00(+9.09%) | |||
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 656,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 178,800 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 193,000 | -0.00(-8.33%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,920 | -0.01(-7.69%) |
Aug 25, 2023 | 0.0650 | 189 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.01(+7.69%) |
Aug 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Aug 08, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 157,842 | -0.01(-7.69%) |
Aug 03, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-4.11%) |
Jul 31, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 227,000 | +0.00(+4.29%) |
Jul 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 82,832 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 305,340 | -0.01(-12.50%) |
Jul 26, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 401,750 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0850 | 0.0950 | 0.0750 | 0.0800 | 266,000 | -0.01(-5.88%) |
Jul 24, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 83,560 | +0.01(+6.25%) |
Jul 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,100 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 140,000 | +0.01(+6.67%) |
Jul 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,100 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 93,000 | -0.01(-6.25%) |
Jul 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.01(+6.67%) |
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,667 | -0.01(-6.25%) |
Jul 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 106,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 139,000 | -0.01(-5.88%) |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 398,000 | -0.00(-5.56%) |
Jul 10, 2023 | 0.1050 | 0.1100 | 0.0850 | 0.0900 | 1,363,648 | +0.02(+38.46%) |
Jul 05, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,378 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,965 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 256,000 | -0.01(-7.14%) |
Jun 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 217,000 | +0.01(+16.67%) |
Jun 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,150 | -0.01(-7.69%) |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 414,152 | -0.01(-13.33%) |
Jun 19, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 1,105,684 | +0.02(+36.36%) |
Jun 16, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 309,639 | +0.01(+22.22%) |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 406,000 | -0.01(-10.00%) |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Jun 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 430,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 254,950 | -0.00(-8.33%) |
Jun 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 94,500 | -0.01(-7.69%) |
Jun 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,500 | -0.01(-7.14%) |
Jun 01, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 173,000 | -0.01(-7.14%) |
May 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
May 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,537 | -0.01(-7.14%) |
May 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 171,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 80,086 | -0.00(-6.67%) |
May 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 96,800 | +0.00(+0.00%) |
May 19, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 259,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 500 | -0.00(-6.67%) | |||
May 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,000 | -0.01(-6.25%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,500 | +0.00(+0.00%) |
May 05, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 233,100 | +0.00(+0.00%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 319,209 | -0.01(-5.88%) |
May 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 69,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |