Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.720 | 4.730 | 3.700 | 4.730 | 5,776,691 | +1.06(+28.88%) |
Apr 29, 2021 | 3.870 | 3.930 | 3.630 | 3.670 | 2,377,843 | -0.26(-6.62%) |
Apr 28, 2021 | 3.940 | 3.960 | 3.820 | 3.930 | 1,334,675 | -0.02(-0.51%) |
Apr 27, 2021 | 3.990 | 4.100 | 3.860 | 3.950 | 2,427,544 | +0.00(+0.00%) |
Apr 26, 2021 | 3.740 | 3.990 | 3.710 | 3.950 | 2,924,371 | +0.40(+11.27%) |
Apr 23, 2021 | 3.300 | 3.570 | 3.230 | 3.550 | 4,587,775 | -0.08(-2.20%) |
Apr 22, 2021 | 3.940 | 4.050 | 3.620 | 3.630 | 4,394,296 | -0.23(-5.96%) |
Apr 21, 2021 | 3.910 | 4.150 | 3.850 | 3.860 | 2,548,606 | -0.14(-3.50%) |
Apr 20, 2021 | 3.870 | 4.190 | 3.810 | 4.000 | 2,340,644 | -0.07(-1.72%) |
Apr 19, 2021 | 4.130 | 4.170 | 3.630 | 4.070 | 5,545,446 | -0.31(-7.08%) |
Apr 16, 2021 | 4.450 | 4.600 | 4.300 | 4.380 | 2,908,783 | -0.35(-7.40%) |
Apr 15, 2021 | 4.500 | 4.740 | 4.360 | 4.730 | 3,450,978 | +0.38(+8.74%) |
Apr 14, 2021 | 5.140 | 5.150 | 4.210 | 4.350 | 5,008,319 | -0.67(-13.35%) |
Apr 13, 2021 | 5.240 | 5.280 | 4.920 | 5.020 | 3,205,119 | -0.10(-1.95%) |
Apr 12, 2021 | 5.120 | 5.250 | 4.820 | 5.120 | 2,292,295 | +0.11(+2.20%) |
Apr 09, 2021 | 5.180 | 5.300 | 5.000 | 5.010 | 2,055,697 | -0.13(-2.53%) |
Apr 08, 2021 | 5.080 | 5.210 | 5.050 | 5.140 | 2,293,570 | +0.13(+2.59%) |
Apr 07, 2021 | 4.810 | 5.090 | 4.730 | 5.010 | 3,573,296 | -0.02(-0.40%) |
Apr 06, 2021 | 5.410 | 5.500 | 5.020 | 5.030 | 4,278,205 | -0.41(-7.54%) |
Apr 05, 2021 | 5.130 | 5.500 | 5.030 | 5.440 | 4,008,608 | +0.46(+9.24%) |
Apr 01, 2021 | 4.980 | 4.980 | 4.980 | 0 | +0.07(+1.43%) | |
Mar 31, 2021 | 4.390 | 4.940 | 4.280 | 4.910 | 3,880,403 | +0.50(+11.34%) |
Mar 30, 2021 | 4.400 | 4.430 | 4.200 | 4.410 | 1,708,831 | +0.11(+2.56%) |
Mar 29, 2021 | 4.340 | 4.400 | 4.210 | 4.300 | 2,479,056 | +0.16(+3.86%) |
Mar 26, 2021 | 4.260 | 4.340 | 4.010 | 4.140 | 2,568,810 | -0.04(-0.96%) |
Mar 25, 2021 | 3.490 | 4.190 | 3.260 | 4.180 | 6,041,019 | +0.35(+9.14%) |
Mar 24, 2021 | 4.530 | 4.530 | 3.670 | 3.830 | 3,995,350 | -0.36(-8.59%) |
Mar 23, 2021 | 4.490 | 4.500 | 4.170 | 4.190 | 2,786,109 | -0.37(-8.11%) |
Mar 22, 2021 | 4.700 | 4.750 | 4.530 | 4.560 | 1,942,720 | -0.13(-2.77%) |
Mar 19, 2021 | 4.720 | 4.810 | 4.520 | 4.690 | 2,612,980 | +0.16(+3.53%) |
Mar 18, 2021 | 4.790 | 4.990 | 4.510 | 4.530 | 4,100,896 | -0.31(-6.40%) |
Mar 17, 2021 | 4.300 | 4.890 | 4.120 | 4.840 | 4,206,097 | +0.37(+8.28%) |
Mar 16, 2021 | 4.670 | 4.790 | 4.370 | 4.470 | 2,569,830 | -0.37(-7.64%) |
Mar 15, 2021 | 4.950 | 5.080 | 4.780 | 4.840 | 2,902,858 | -0.04(-0.82%) |
Mar 12, 2021 | 4.720 | 4.950 | 4.700 | 4.880 | 3,098,692 | -0.17(-3.37%) |
Mar 11, 2021 | 5.000 | 5.220 | 4.960 | 5.050 | 3,062,684 | +0.01(+0.20%) |
Mar 10, 2021 | 5.580 | 5.610 | 4.930 | 5.040 | 6,201,333 | -0.30(-5.62%) |
Mar 09, 2021 | 5.500 | 5.630 | 5.280 | 5.340 | 5,760,616 | +0.30(+5.95%) |
Mar 08, 2021 | 4.720 | 5.240 | 4.470 | 5.040 | 6,461,325 | +0.61(+13.77%) |
Mar 05, 2021 | 4.620 | 4.650 | 3.330 | 4.430 | 12,219,388 | -0.05(-1.12%) |
Mar 04, 2021 | 5.240 | 5.370 | 4.000 | 4.480 | 9,409,449 | -0.96(-17.65%) |
Mar 03, 2021 | 5.850 | 5.960 | 5.330 | 5.440 | 5,199,669 | -0.07(-1.27%) |
Mar 02, 2021 | 6.100 | 6.270 | 5.380 | 5.510 | 6,419,174 | -0.21(-3.67%) |
Mar 01, 2021 | 5.410 | 5.740 | 5.170 | 5.720 | 5,866,629 | +0.90(+18.67%) |
Feb 26, 2021 | 4.700 | 5.120 | 4.520 | 4.820 | 6,452,750 | -0.27(-5.30%) |
Feb 25, 2021 | 5.690 | 5.970 | 4.870 | 5.090 | 7,727,516 | -0.26(-4.86%) |
Feb 24, 2021 | 5.500 | 5.660 | 5.160 | 5.350 | 7,094,239 | +0.45(+9.18%) |
Feb 23, 2021 | 5.310 | 5.630 | 4.420 | 4.900 | 17,669,506 | -1.38(-21.97%) |
Feb 22, 2021 | 5.630 | 7.190 | 5.260 | 6.280 | 15,256,112 | -0.52(-7.65%) |
Feb 19, 2021 | 6.400 | 7.250 | 6.350 | 6.800 | 13,488,991 | +0.73(+12.03%) |
Feb 18, 2021 | 5.810 | 6.610 | 5.200 | 6.070 | 13,321,644 | +0.11(+1.85%) |
Feb 17, 2021 | 5.200 | 6.030 | 5.080 | 5.960 | 14,708,591 | +1.17(+24.43%) |
Feb 16, 2021 | 4.370 | 4.950 | 4.360 | 4.790 | 15,154,006 | +0.82(+20.65%) |
Feb 12, 2021 | 3.970 | 3.970 | 3.970 | 0 | +0.70(+21.41%) | |
Feb 11, 2021 | 3.280 | 3.340 | 3.070 | 3.270 | 6,034,891 | +0.13(+4.14%) |
Feb 10, 2021 | 3.360 | 3.380 | 2.850 | 3.140 | 6,872,325 | -0.22(-6.55%) |
Feb 09, 2021 | 3.100 | 3.380 | 3.070 | 3.360 | 8,119,325 | +0.36(+12.00%) |
Feb 08, 2021 | 3.070 | 3.130 | 2.950 | 3.000 | 7,362,437 | +0.20(+7.14%) |
Feb 05, 2021 | 2.880 | 2.880 | 2.780 | 2.800 | 3,009,256 | -0.02(-0.71%) |
Feb 04, 2021 | 2.900 | 2.920 | 2.750 | 2.820 | 4,216,106 | -0.01(-0.35%) |
Feb 03, 2021 | 2.810 | 2.890 | 2.760 | 2.830 | 4,256,964 | +0.13(+4.81%) |
Feb 02, 2021 | 2.540 | 2.760 | 2.450 | 2.700 | 5,487,824 | +0.30(+12.50%) |
Feb 01, 2021 | 2.410 | 2.480 | 2.300 | 2.400 | 3,992,178 | -0.01(-0.41%) |
Jan 29, 2021 | 2.910 | 2.920 | 2.410 | 2.410 | 6,619,352 | -0.21(-8.02%) |
Jan 28, 2021 | 2.280 | 2.630 | 2.260 | 2.620 | 4,428,201 | +0.36(+15.93%) |
Jan 27, 2021 | 2.350 | 2.460 | 2.220 | 2.260 | 5,210,874 | -0.29(-11.37%) |
Jan 26, 2021 | 2.500 | 2.600 | 2.410 | 2.550 | 2,384,470 | -0.04(-1.54%) |
Jan 25, 2021 | 2.800 | 2.820 | 2.530 | 2.590 | 4,426,899 | +0.01(+0.39%) |
Jan 22, 2021 | 2.500 | 2.640 | 2.500 | 2.580 | 4,457,832 | +0.16(+6.61%) |
Jan 21, 2021 | 2.310 | 2.530 | 2.310 | 2.420 | 9,099,582 | -0.43(-15.09%) |
Jan 20, 2021 | 2.930 | 2.970 | 2.560 | 2.850 | 7,523,427 | -0.19(-6.25%) |
Jan 19, 2021 | 3.050 | 3.150 | 3.010 | 3.040 | 4,329,309 | +0.10(+3.40%) |
Jan 18, 2021 | 3.050 | 3.050 | 2.900 | 2.940 | 3,338,737 | +0.09(+3.16%) |
Jan 15, 2021 | 2.850 | 2.940 | 2.760 | 2.850 | 6,963,355 | -0.26(-8.36%) |
Jan 14, 2021 | 3.160 | 3.300 | 3.070 | 3.110 | 6,532,474 | +0.12(+4.01%) |
Jan 13, 2021 | 2.930 | 3.020 | 2.850 | 2.990 | 5,042,961 | -0.01(-0.33%) |
Jan 12, 2021 | 2.870 | 3.090 | 2.810 | 3.000 | 7,695,062 | +0.19(+6.76%) |
Jan 11, 2021 | 2.500 | 3.020 | 2.500 | 2.810 | 14,229,689 | -0.56(-16.62%) |
Jan 08, 2021 | 3.240 | 3.500 | 3.110 | 3.370 | 14,845,720 | +0.27(+8.71%) |
Jan 07, 2021 | 2.910 | 3.240 | 2.810 | 3.100 | 16,862,124 | +0.34(+12.32%) |
Jan 06, 2021 | 2.750 | 2.950 | 2.680 | 2.760 | 7,822,100 | +0.07(+2.60%) |
Jan 05, 2021 | 2.500 | 2.700 | 2.430 | 2.690 | 5,962,233 | +0.19(+7.60%) |
Jan 04, 2021 | 2.730 | 2.800 | 2.460 | 2.500 | 8,786,844 | +0.11(+4.60%) |
Dec 31, 2020 | 2.390 | 2.390 | 2.390 | 0 | -0.13(-5.16%) | |
Dec 30, 2020 | 2.600 | 2.710 | 2.500 | 2.520 | 6,173,248 | +0.01(+0.40%) |
Dec 29, 2020 | 2.720 | 2.750 | 2.310 | 2.510 | 8,828,065 | +0.35(+16.20%) |
Dec 24, 2020 | 2.160 | 2.160 | 2.160 | 0 | -0.31(-12.55%) | |
Dec 23, 2020 | 2.890 | 2.900 | 2.390 | 2.470 | 7,744,285 | -0.39(-13.64%) |
Dec 22, 2020 | 2.870 | 2.870 | 2.650 | 2.860 | 7,962,673 | +0.22(+8.33%) |
Dec 21, 2020 | 2.550 | 2.940 | 2.510 | 2.640 | 14,024,658 | +0.12(+4.76%) |
Dec 18, 2020 | 2.490 | 2.840 | 2.240 | 2.520 | 10,486,274 | -0.07(-2.70%) |
Dec 17, 2020 | 2.910 | 3.150 | 2.360 | 2.590 | 18,433,124 | +0.25(+10.68%) |
Dec 16, 2020 | 2.050 | 2.370 | 2.050 | 2.340 | 13,793,478 | +0.55(+30.73%) |
Dec 15, 2020 | 1.510 | 1.820 | 1.500 | 1.790 | 7,984,734 | +0.31(+20.95%) |
Dec 14, 2020 | 1.430 | 1.500 | 1.410 | 1.480 | 5,152,788 | +0.18(+13.85%) |
Dec 11, 2020 | 1.340 | 1.420 | 1.280 | 1.300 | 3,273,825 | -0.10(-7.14%) |
Dec 10, 2020 | 1.310 | 1.420 | 1.240 | 1.400 | 4,389,907 | +0.05(+3.70%) |
Dec 09, 2020 | 1.400 | 1.440 | 1.270 | 1.350 | 6,064,187 | -0.03(-2.17%) |
Dec 08, 2020 | 1.390 | 1.580 | 1.380 | 1.380 | 6,431,782 | -0.03(-2.13%) |
Dec 07, 2020 | 1.270 | 1.470 | 1.270 | 1.410 | 7,164,729 | +0.15(+11.90%) |
Dec 04, 2020 | 1.220 | 1.270 | 1.210 | 1.260 | 3,636,863 | -0.04(-3.08%) |
Dec 03, 2020 | 1.230 | 1.310 | 1.210 | 1.300 | 4,759,257 | +0.11(+9.24%) |
Dec 02, 2020 | 1.200 | 1.230 | 1.110 | 1.190 | 3,293,407 | -0.01(-0.83%) |
Dec 01, 2020 | 1.230 | 1.340 | 1.160 | 1.200 | 7,574,929 | -0.05(-4.00%) |
Nov 30, 2020 | 1.170 | 1.250 | 1.100 | 1.250 | 11,613,322 | +0.27(+27.55%) |
Nov 27, 2020 | 0.8700 | 0.9800 | 0.8300 | 0.9800 | 4,414,837 | +0.10(+11.36%) |
Nov 26, 2020 | 0.8500 | 0.9200 | 0.8200 | 0.8800 | 10,270,719 | -0.14(-13.73%) |
Nov 25, 2020 | 1.150 | 1.170 | 0.9700 | 1.020 | 7,959,564 | -0.11(-9.73%) |
Nov 24, 2020 | 1.060 | 1.260 | 1.030 | 1.130 | 13,872,319 | +0.16(+16.49%) |
Nov 23, 2020 | 0.7800 | 0.9700 | 0.7800 | 0.9700 | 14,522,878 | +0.25(+34.72%) |
Nov 20, 2020 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 5,493,781 | +0.06(+9.09%) |
Nov 19, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6600 | 3,292,868 | +0.04(+6.45%) |
Nov 18, 2020 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | 5,999,414 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5300 | 0.6400 | 0.5300 | 0.6200 | 9,823,602 | +0.10(+19.23%) |
Nov 16, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 1,567,916 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 860,541 | +0.01(+1.96%) |
Nov 12, 2020 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 1,673,698 | +0.00(+0.00%) |
Nov 11, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 1,617,716 | +0.02(+4.08%) |
Nov 10, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 1,331,411 | -0.02(-3.92%) |
Nov 09, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.5100 | 4,146,695 | -0.02(-3.77%) |
Nov 06, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 2,416,933 | +0.00(+0.00%) |
Nov 05, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 3,344,678 | +0.04(+7.07%) |
Nov 04, 2020 | 0.4700 | 0.5200 | 0.4600 | 0.4950 | 2,929,899 | +0.03(+5.32%) |
Nov 03, 2020 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 1,211,601 | +0.00(+1.08%) |
Nov 02, 2020 | 0.4700 | 0.4800 | 0.4550 | 0.4650 | 1,938,654 | -0.04(-8.82%) |
Oct 30, 2020 | 0.4200 | 0.5200 | 0.4000 | 0.5100 | 5,120,680 | +0.09(+20.00%) |
Oct 29, 2020 | 0.4100 | 0.4350 | 0.4100 | 0.4250 | 1,806,551 | +0.01(+1.19%) |
Oct 28, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 1,855,310 | -0.05(-9.68%) |
Oct 27, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4650 | 2,306,814 | +0.06(+13.41%) |
Oct 26, 2020 | 0.4450 | 0.4550 | 0.4000 | 0.4100 | 2,340,821 | -0.04(-7.87%) |
Oct 23, 2020 | 0.4750 | 0.4750 | 0.4350 | 0.4450 | 2,219,403 | -0.03(-6.32%) |
Oct 22, 2020 | 0.4850 | 0.4950 | 0.4550 | 0.4750 | 3,437,521 | -0.01(-1.04%) |
Oct 21, 2020 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 4,702,444 | +0.04(+10.34%) |
Oct 20, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 1,717,907 | +0.01(+1.16%) |
Oct 19, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 1,259,045 | +0.02(+6.17%) |
Oct 16, 2020 | 0.4250 | 0.4300 | 0.4000 | 0.4050 | 1,365,387 | -0.03(-7.95%) |
Oct 15, 2020 | 0.4300 | 0.4450 | 0.4200 | 0.4400 | 933,816 | -0.01(-1.12%) |
Oct 14, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4450 | 1,475,013 | +0.00(+0.00%) |
Oct 13, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4450 | 3,123,116 | +0.02(+4.71%) |
Oct 09, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.03(+7.59%) | |
Oct 08, 2020 | 0.3600 | 0.3950 | 0.3550 | 0.3950 | 1,828,928 | +0.05(+12.86%) |
Oct 07, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 735,341 | +0.01(+1.45%) |
Oct 06, 2020 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 670,520 | -0.01(-2.82%) |
Oct 05, 2020 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 511,445 | +0.01(+2.90%) |
Oct 02, 2020 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 1,267,470 | -0.02(-4.17%) |
Oct 01, 2020 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 1,607,924 | +0.01(+1.41%) |
Sep 30, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 651,915 | -0.02(-5.33%) |
Sep 29, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 256,870 | -0.01(-2.60%) |
Sep 28, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3850 | 1,014,525 | +0.03(+6.94%) |
Sep 25, 2020 | 0.3550 | 0.3800 | 0.3500 | 0.3600 | 928,990 | -0.01(-2.70%) |
Sep 24, 2020 | 0.3450 | 0.3750 | 0.3300 | 0.3700 | 1,526,448 | +0.03(+8.82%) |
Sep 23, 2020 | 0.3600 | 0.3850 | 0.3200 | 0.3400 | 1,636,060 | -0.03(-8.11%) |
Sep 22, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 520,172 | -0.02(-3.90%) |
Sep 21, 2020 | 0.3800 | 0.3850 | 0.3550 | 0.3850 | 1,937,895 | -0.02(-3.75%) |
Sep 18, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 518,810 | -0.01(-1.23%) |
Sep 17, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 763,743 | -0.00(-1.22%) |
Sep 16, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 429,847 | +0.00(+1.23%) |
Sep 15, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 935,301 | -0.01(-3.57%) |
Sep 14, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 772,443 | +0.01(+1.20%) |
Sep 11, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 956,496 | -0.01(-1.19%) |
Sep 10, 2020 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 1,010,626 | +0.01(+2.44%) |
Sep 09, 2020 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 777,556 | +0.02(+5.13%) |
Sep 08, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 2,356,400 | -0.03(-8.24%) |
Sep 04, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Sep 03, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.4300 | 2,981,483 | -0.04(-7.53%) |
Sep 02, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 1,844,158 | -0.03(-6.06%) |
Sep 01, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.4950 | 3,945,396 | +0.03(+7.61%) |
Aug 31, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 1,667,162 | +0.03(+6.98%) |
Aug 28, 2020 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 1,109,083 | +0.02(+6.17%) |
Aug 27, 2020 | 0.4300 | 0.4400 | 0.3950 | 0.4050 | 1,782,807 | -0.02(-4.71%) |
Aug 26, 2020 | 0.4000 | 0.4250 | 0.3950 | 0.4250 | 1,885,893 | +0.02(+3.66%) |
Aug 25, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 4,086,733 | -0.04(-8.89%) |
Aug 24, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 1,048,383 | -0.01(-1.10%) |
Aug 21, 2020 | 0.4750 | 0.4750 | 0.4350 | 0.4550 | 1,280,170 | -0.02(-4.21%) |
Aug 20, 2020 | 0.4650 | 0.4950 | 0.4650 | 0.4750 | 1,568,672 | +0.01(+2.15%) |
Aug 19, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 2,362,186 | -0.03(-7.00%) |
Aug 18, 2020 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 1,963,757 | -0.03(-5.66%) |
Aug 17, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 4,412,719 | +0.01(+1.92%) |
Aug 14, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 4,001,850 | +0.04(+8.33%) |
Aug 13, 2020 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 852,373 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,100,663 | +0.01(+3.23%) |
Aug 11, 2020 | 0.4900 | 0.5100 | 0.4600 | 0.4650 | 3,393,353 | -0.05(-10.58%) |
Aug 10, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 3,395,963 | +0.01(+1.96%) |
Aug 07, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 4,847,781 | -0.03(-5.56%) |
Aug 06, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 4,351,750 | -0.01(-1.82%) |
Aug 05, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 4,935,560 | +0.04(+7.84%) |
Aug 04, 2020 | 0.5300 | 0.5400 | 0.4950 | 0.5100 | 5,570,676 | +0.03(+5.15%) |
Jul 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
Jul 30, 2020 | 0.4550 | 0.4750 | 0.4300 | 0.4700 | 2,673,098 | -0.01(-1.05%) |
Jul 29, 2020 | 0.4900 | 0.4950 | 0.4600 | 0.4750 | 2,443,229 | -0.01(-1.04%) |
Jul 28, 2020 | 0.4750 | 0.5300 | 0.4450 | 0.4800 | 7,165,575 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | 12,505,898 | +0.09(+24.68%) |
Jul 24, 2020 | 0.3800 | 0.3900 | 0.3650 | 0.3850 | 1,978,558 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3550 | 0.3900 | 0.3550 | 0.3850 | 3,719,035 | +0.04(+11.59%) |
Jul 22, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 1,314,721 | +0.01(+4.55%) |
Jul 21, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 1,199,177 | +0.01(+1.54%) |
Jul 20, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 758,811 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 909,966 | +0.02(+4.84%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 1,255,029 | -0.02(-4.62%) |
Jul 15, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 908,461 | -0.01(-2.99%) |
Jul 14, 2020 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 689,727 | -0.01(-4.29%) |
Jul 13, 2020 | 0.3500 | 0.3550 | 0.3350 | 0.3500 | 1,515,683 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,167,499 | +0.01(+4.48%) |
Jul 09, 2020 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 686,419 | -0.02(-5.63%) |
Jul 08, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3550 | 2,537,081 | +0.04(+12.70%) |
Jul 07, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 1,403,300 | -0.01(-3.08%) |
Jul 06, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 1,825,977 | +0.02(+6.56%) |
Jul 03, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 1,027,920 | -0.01(-1.61%) |
Jul 02, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 910,170 | -0.01(-3.13%) |
Jun 30, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | |
Jun 29, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 797,004 | -0.01(-3.17%) |
Jun 26, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 2,036,441 | -0.03(-7.35%) |
Jun 25, 2020 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 1,472,893 | +0.01(+1.49%) |
Jun 24, 2020 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 1,761,831 | -0.02(-5.63%) |
Jun 23, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 679,753 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3350 | 0.3650 | 0.3300 | 0.3550 | 1,905,041 | +0.03(+9.23%) |
Jun 19, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 837,558 | -0.02(-4.41%) |
Jun 18, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 719,963 | +0.01(+3.03%) |
Jun 17, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 883,830 | -0.01(-4.35%) |
Jun 16, 2020 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 746,277 | -0.01(-1.43%) |
Jun 15, 2020 | 0.3200 | 0.3550 | 0.3200 | 0.3500 | 1,765,568 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 1,361,334 | +0.02(+6.06%) |
Jun 11, 2020 | 0.3850 | 0.3900 | 0.3250 | 0.3300 | 3,380,203 | -0.07(-16.46%) |
Jun 10, 2020 | 0.3800 | 0.3950 | 0.3700 | 0.3950 | 2,029,791 | +0.02(+3.95%) |
Jun 09, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 1,010,442 | +0.00(+0.00%) |
Jun 08, 2020 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 1,381,590 | -0.02(-3.80%) |
Jun 05, 2020 | 0.3900 | 0.3950 | 0.3650 | 0.3950 | 2,352,159 | +0.00(+0.00%) |
Jun 04, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,442,879 | -0.01(-2.47%) |
Jun 03, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 1,407,678 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.4050 | 4,919,967 | +0.02(+3.85%) |
Jun 01, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 1,896,062 | +0.02(+4.00%) |
May 29, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3750 | 1,657,575 | -0.01(-1.32%) |
May 28, 2020 | 0.3800 | 0.3900 | 0.3650 | 0.3800 | 1,613,350 | +0.02(+4.11%) |
May 27, 2020 | 0.3650 | 0.3800 | 0.3550 | 0.3650 | 1,731,511 | +0.02(+4.29%) |
May 26, 2020 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 1,073,870 | -0.02(-5.41%) |
May 25, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 1,460,585 | +0.01(+2.78%) |
May 22, 2020 | 0.3500 | 0.3750 | 0.3400 | 0.3600 | 2,513,697 | +0.01(+1.41%) |
May 21, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3550 | 2,574,901 | -0.04(-8.97%) |
May 20, 2020 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 1,976,376 | -0.01(-1.27%) |
May 19, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 2,022,718 | +0.01(+1.28%) |
May 15, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
May 14, 2020 | 0.4400 | 0.4450 | 0.4150 | 0.4200 | 2,435,312 | +0.00(+0.00%) |
May 13, 2020 | 0.4300 | 0.4450 | 0.4050 | 0.4200 | 2,490,650 | -0.01(-2.33%) |
May 12, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 3,042,471 | +0.03(+8.86%) |
May 11, 2020 | 0.4000 | 0.4200 | 0.3700 | 0.3950 | 5,974,157 | -0.05(-12.22%) |
May 08, 2020 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 5,759,777 | +0.03(+7.14%) |
May 07, 2020 | 0.4050 | 0.4400 | 0.4000 | 0.4200 | 6,318,793 | +0.02(+6.33%) |
May 06, 2020 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 3,283,644 | +0.04(+11.27%) |
May 05, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3550 | 2,083,947 | +0.01(+2.90%) |
May 04, 2020 | 0.3600 | 0.3650 | 0.3400 | 0.3450 | 2,590,526 | -0.03(-6.76%) |