Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.000 | 2.090 | 1.880 | 1.890 | 2,406,747 | -0.14(-6.90%) |
Apr 28, 2022 | 2.050 | 2.100 | 1.950 | 2.030 | 2,309,715 | +0.02(+1.00%) |
Apr 27, 2022 | 2.030 | 2.090 | 2.000 | 2.010 | 1,352,342 | +0.01(+0.50%) |
Apr 26, 2022 | 2.110 | 2.130 | 2.000 | 2.000 | 1,018,661 | -0.11(-5.21%) |
Apr 25, 2022 | 2.000 | 2.150 | 1.990 | 2.110 | 2,007,213 | +0.07(+3.43%) |
Apr 22, 2022 | 2.140 | 2.180 | 2.040 | 2.040 | 1,354,704 | -0.09(-4.45%) |
Apr 21, 2022 | 2.310 | 2.330 | 2.120 | 2.135 | 1,834,244 | -0.08(-3.61%) |
Apr 20, 2022 | 2.330 | 2.330 | 2.210 | 2.215 | 1,075,964 | -0.08(-3.70%) |
Apr 19, 2022 | 2.300 | 2.335 | 2.200 | 2.300 | 1,339,650 | +0.09(+4.07%) |
Apr 18, 2022 | 2.220 | 2.250 | 2.120 | 2.210 | 1,376,826 | -0.01(-0.45%) |
Apr 14, 2022 | 2.220 | 0 | -0.12(-5.13%) | |||
Apr 13, 2022 | 2.220 | 2.390 | 2.220 | 2.340 | 1,056,382 | +0.10(+4.46%) |
Apr 12, 2022 | 2.300 | 2.360 | 2.220 | 2.240 | 1,332,044 | -0.02(-0.88%) |
Apr 11, 2022 | 2.290 | 2.320 | 2.230 | 2.260 | 915,178 | -0.08(-3.42%) |
Apr 08, 2022 | 2.340 | 2.400 | 2.320 | 2.340 | 911,102 | -0.03(-1.27%) |
Apr 07, 2022 | 2.400 | 2.440 | 2.300 | 2.370 | 894,002 | -0.03(-1.25%) |
Apr 06, 2022 | 2.500 | 2.500 | 2.350 | 2.400 | 1,387,132 | -0.14(-5.51%) |
Apr 05, 2022 | 2.690 | 2.690 | 2.510 | 2.540 | 1,149,724 | -0.11(-4.15%) |
Apr 04, 2022 | 2.650 | 2.700 | 2.580 | 2.650 | 1,276,747 | +0.01(+0.38%) |
Apr 01, 2022 | 2.650 | 2.730 | 2.610 | 2.640 | 1,330,885 | -0.02(-0.75%) |
Mar 31, 2022 | 2.790 | 2.800 | 2.640 | 2.660 | 1,473,179 | -0.10(-3.62%) |
Mar 30, 2022 | 2.800 | 2.840 | 2.760 | 2.760 | 1,782,485 | -0.08(-2.82%) |
Mar 29, 2022 | 2.870 | 2.910 | 2.750 | 2.840 | 1,994,264 | -0.04(-1.39%) |
Mar 28, 2022 | 2.770 | 2.930 | 2.755 | 2.880 | 2,630,849 | +0.26(+9.92%) |
Mar 25, 2022 | 2.810 | 2.840 | 2.610 | 2.620 | 2,992,113 | -0.10(-3.68%) |
Mar 24, 2022 | 2.570 | 2.720 | 2.500 | 2.720 | 2,233,593 | +0.21(+8.37%) |
Mar 23, 2022 | 2.550 | 2.630 | 2.460 | 2.510 | 1,812,113 | -0.05(-1.95%) |
Mar 22, 2022 | 2.580 | 2.635 | 2.520 | 2.560 | 2,154,724 | +0.13(+5.35%) |
Mar 21, 2022 | 2.500 | 2.530 | 2.380 | 2.430 | 2,142,844 | -0.09(-3.57%) |
Mar 18, 2022 | 2.380 | 2.600 | 2.380 | 2.520 | 1,888,482 | +0.07(+2.86%) |
Mar 17, 2022 | 2.360 | 2.460 | 2.340 | 2.450 | 1,601,615 | +0.09(+3.81%) |
Mar 16, 2022 | 2.270 | 2.360 | 2.200 | 2.360 | 1,780,821 | +0.14(+6.31%) |
Mar 15, 2022 | 2.140 | 2.230 | 2.040 | 2.220 | 1,191,361 | +0.11(+5.21%) |
Mar 14, 2022 | 2.210 | 2.220 | 2.050 | 2.110 | 1,359,493 | -0.09(-4.09%) |
Mar 11, 2022 | 2.350 | 2.350 | 2.200 | 2.200 | 1,472,378 | -0.14(-5.98%) |
Mar 10, 2022 | 2.230 | 2.360 | 2.230 | 2.340 | 1,182,522 | -0.04(-1.68%) |
Mar 09, 2022 | 2.500 | 2.500 | 2.330 | 2.380 | 2,100,131 | +0.15(+6.73%) |
Mar 08, 2022 | 2.140 | 2.280 | 2.110 | 2.230 | 1,758,297 | +0.12(+5.69%) |
Mar 07, 2022 | 2.260 | 2.290 | 2.100 | 2.110 | 2,283,170 | -0.16(-7.05%) |
Mar 04, 2022 | 2.380 | 2.410 | 2.230 | 2.270 | 2,153,514 | -0.14(-5.81%) |
Mar 03, 2022 | 2.620 | 2.630 | 2.380 | 2.410 | 2,151,323 | -0.22(-8.37%) |
Mar 02, 2022 | 2.650 | 2.710 | 2.580 | 2.630 | 1,672,473 | +0.00(+0.00%) |
Mar 01, 2022 | 2.760 | 2.760 | 2.600 | 2.630 | 2,124,033 | +0.03(+1.15%) |
Feb 28, 2022 | 2.450 | 2.630 | 2.420 | 2.600 | 2,712,066 | +0.16(+6.56%) |
Feb 25, 2022 | 2.530 | 2.510 | 2.390 | 2.440 | 2,255,751 | -0.04(-1.61%) |
Feb 24, 2022 | 2.010 | 2.480 | 2.010 | 2.480 | 3,427,681 | +0.20(+8.77%) |
Feb 23, 2022 | 2.480 | 2.500 | 2.270 | 2.280 | 2,357,805 | -0.12(-5.00%) |
Feb 22, 2022 | 2.380 | 2.470 | 2.320 | 2.400 | 2,220,998 | -0.14(-5.51%) |
Feb 18, 2022 | 2.540 | 0 | -0.03(-1.17%) | |||
Feb 17, 2022 | 2.620 | 2.690 | 2.540 | 2.570 | 2,465,499 | -0.16(-5.69%) |
Feb 16, 2022 | 2.730 | 2.820 | 2.680 | 2.725 | 3,529,247 | -0.08(-3.02%) |
Feb 15, 2022 | 2.770 | 2.860 | 2.700 | 2.810 | 3,642,999 | +0.25(+9.77%) |
Feb 14, 2022 | 2.690 | 2.740 | 2.520 | 2.560 | 2,505,033 | -0.10(-3.76%) |
Feb 11, 2022 | 2.800 | 2.880 | 2.645 | 2.660 | 4,425,768 | -0.19(-6.67%) |
Feb 10, 2022 | 2.780 | 3.040 | 2.690 | 2.850 | 4,631,386 | -0.01(-0.35%) |
Feb 09, 2022 | 2.690 | 2.860 | 2.660 | 2.860 | 3,399,454 | +0.22(+8.33%) |
Feb 08, 2022 | 2.640 | 2.745 | 2.570 | 2.640 | 3,703,963 | +0.02(+0.76%) |
Feb 07, 2022 | 2.770 | 2.900 | 2.600 | 2.620 | 5,782,848 | +0.07(+2.75%) |
Feb 04, 2022 | 2.420 | 2.690 | 2.410 | 2.550 | 3,920,000 | +0.18(+7.59%) |
Feb 03, 2022 | 2.410 | 2.340 | 2.370 | 1,299,464 | -0.13(-5.20%) | |
Feb 02, 2022 | 2.650 | 2.650 | 2.470 | 2.500 | 2,702,560 | -0.17(-6.37%) |
Feb 01, 2022 | 2.580 | 2.700 | 2.510 | 2.670 | 3,067,790 | +0.17(+6.80%) |
Jan 31, 2022 | 2.370 | 2.580 | 2.500 | 2,068,235 | +0.12(+5.04%) | |
Jan 28, 2022 | 2.220 | 2.380 | 2.140 | 2.380 | 1,924,619 | +0.16(+7.21%) |
Jan 27, 2022 | 2.360 | 2.420 | 2.180 | 2.220 | 2,267,722 | -0.15(-6.33%) |
Jan 26, 2022 | 2.510 | 2.610 | 2.340 | 2.370 | 3,795,315 | +0.03(+1.28%) |
Jan 25, 2022 | 2.390 | 2.400 | 2.225 | 2.340 | 2,240,000 | -0.03(-1.27%) |
Jan 24, 2022 | 2.000 | 2.370 | 1.910 | 2.370 | 6,189,516 | +0.08(+3.49%) |
Jan 21, 2022 | 2.510 | 2.570 | 2.290 | 2.290 | 4,654,398 | -0.42(-15.50%) |
Jan 20, 2022 | 2.720 | 2.880 | 2.690 | 2.710 | 2,078,567 | +0.06(+2.26%) |
Jan 19, 2022 | 2.800 | 2.850 | 2.640 | 2.650 | 1,635,343 | -0.09(-3.28%) |
Jan 18, 2022 | 2.890 | 2.890 | 2.710 | 2.740 | 2,583,399 | -0.24(-8.05%) |
Jan 17, 2022 | 3.050 | 3.050 | 2.950 | 2.980 | 505,302 | -0.06(-1.97%) |
Jan 14, 2022 | 2.890 | 3.040 | 2.850 | 3.040 | 1,622,754 | +0.15(+5.19%) |
Jan 13, 2022 | 3.210 | 3.210 | 2.890 | 2.890 | 2,417,692 | -0.28(-8.83%) |
Jan 12, 2022 | 3.230 | 3.280 | 3.060 | 3.170 | 2,377,334 | +0.13(+4.28%) |
Jan 11, 2022 | 2.950 | 3.100 | 2.840 | 3.040 | 1,743,101 | +0.10(+3.40%) |
Jan 10, 2022 | 2.750 | 2.940 | 2.720 | 2.940 | 2,017,888 | +0.04(+1.38%) |
Jan 07, 2022 | 2.970 | 3.090 | 2.880 | 2.900 | 2,314,829 | -0.13(-4.29%) |
Jan 06, 2022 | 3.000 | 3.120 | 2.900 | 3.030 | 2,262,494 | -0.07(-2.26%) |
Jan 05, 2022 | 3.480 | 3.480 | 3.060 | 3.100 | 2,859,741 | -0.36(-10.40%) |
Jan 04, 2022 | 3.460 | 3.500 | 3.290 | 3.460 | 2,070,008 | +0.15(+4.53%) |
Dec 31, 2021 | 3.310 | 3.310 | 3.310 | 0 | -0.07(-2.07%) | |
Dec 30, 2021 | 3.410 | 3.525 | 3.355 | 3.380 | 2,359,772 | -0.03(-0.88%) |
Dec 29, 2021 | 3.550 | 3.630 | 3.380 | 3.410 | 2,718,510 | -0.42(-10.97%) |
Dec 24, 2021 | 3.830 | 3.830 | 3.830 | 0 | -0.09(-2.30%) | |
Dec 23, 2021 | 3.670 | 3.980 | 3.520 | 3.920 | 2,230,678 | +0.27(+7.40%) |
Dec 22, 2021 | 3.650 | 3.740 | 3.570 | 3.650 | 1,215,379 | +0.02(+0.55%) |
Dec 21, 2021 | 3.410 | 3.700 | 3.400 | 3.630 | 1,914,506 | +0.37(+11.35%) |
Dec 20, 2021 | 3.220 | 3.300 | 3.160 | 3.260 | 1,646,985 | -0.07(-2.10%) |
Dec 17, 2021 | 3.220 | 3.460 | 3.120 | 3.330 | 2,688,979 | -0.03(-0.89%) |
Dec 16, 2021 | 3.610 | 3.620 | 3.330 | 3.360 | 1,790,448 | -0.28(-7.69%) |
Dec 15, 2021 | 3.500 | 3.680 | 3.230 | 3.640 | 3,028,340 | +0.12(+3.41%) |
Dec 14, 2021 | 3.410 | 3.570 | 3.385 | 3.520 | 1,865,620 | -0.04(-1.12%) |
Dec 13, 2021 | 3.600 | 3.630 | 3.430 | 3.560 | 1,922,388 | -0.11(-3.00%) |
Dec 10, 2021 | 3.920 | 3.920 | 3.610 | 3.670 | 1,881,317 | -0.03(-0.81%) |
Dec 09, 2021 | 4.070 | 4.090 | 3.700 | 3.700 | 2,793,536 | -0.50(-11.90%) |
Dec 08, 2021 | 4.030 | 4.250 | 3.980 | 4.200 | 1,574,907 | +0.11(+2.69%) |
Dec 07, 2021 | 4.120 | 4.280 | 4.050 | 4.090 | 2,161,593 | +0.21(+5.41%) |
Dec 06, 2021 | 3.590 | 3.900 | 3.460 | 3.880 | 3,038,773 | -0.12(-3.00%) |
Dec 03, 2021 | 4.430 | 4.430 | 3.870 | 4.000 | 3,678,922 | -0.38(-8.68%) |
Dec 02, 2021 | 4.500 | 4.570 | 4.130 | 4.380 | 3,292,209 | -0.21(-4.58%) |
Dec 01, 2021 | 4.940 | 4.970 | 4.510 | 4.590 | 3,132,948 | -0.25(-5.17%) |
Nov 30, 2021 | 5.000 | 5.160 | 4.560 | 4.840 | 3,502,570 | -0.06(-1.22%) |
Nov 29, 2021 | 4.830 | 5.020 | 4.700 | 4.900 | 2,457,147 | +0.14(+2.94%) |
Nov 26, 2021 | 4.760 | 4.900 | 4.660 | 4.760 | 2,356,606 | -0.39(-7.57%) |
Nov 25, 2021 | 5.150 | 5.200 | 5.120 | 5.150 | 1,320,103 | +0.14(+2.79%) |
Nov 24, 2021 | 4.950 | 5.040 | 4.810 | 5.010 | 2,072,987 | -0.09(-1.76%) |
Nov 23, 2021 | 4.950 | 5.190 | 4.910 | 5.100 | 2,583,421 | +0.17(+3.45%) |
Nov 22, 2021 | 5.350 | 5.390 | 4.870 | 4.930 | 3,181,403 | -0.38(-7.16%) |
Nov 19, 2021 | 4.960 | 5.400 | 4.950 | 5.310 | 3,661,091 | +0.37(+7.49%) |
Nov 18, 2021 | 5.000 | 4.980 | 4.830 | 4.940 | 3,528,296 | -0.15(-2.95%) |
Nov 17, 2021 | 5.080 | 5.190 | 4.920 | 5.090 | 2,229,943 | +0.02(+0.39%) |
Nov 16, 2021 | 5.020 | 5.380 | 4.880 | 5.070 | 4,075,551 | -0.22(-4.16%) |
Nov 15, 2021 | 5.500 | 5.580 | 5.130 | 5.290 | 3,837,655 | -0.14(-2.58%) |
Nov 12, 2021 | 5.220 | 5.450 | 5.110 | 5.430 | 3,567,859 | +0.17(+3.23%) |
Nov 11, 2021 | 5.200 | 5.390 | 5.100 | 5.260 | 3,276,242 | +0.19(+3.75%) |
Nov 10, 2021 | 5.870 | 5.070 | 5,500,294 | -0.44(-7.99%) | ||
Nov 09, 2021 | 6.200 | 6.570 | 5.365 | 5.510 | 8,521,402 | -0.48(-8.01%) |
Nov 08, 2021 | 5.800 | 6.150 | 5.760 | 5.990 | 5,793,532 | +0.49(+8.91%) |
Nov 05, 2021 | 5.620 | 5.700 | 5.340 | 5.500 | 2,599,780 | -0.01(-0.18%) |
Nov 04, 2021 | 5.360 | 5.750 | 5.280 | 5.510 | 5,589,055 | +0.13(+2.51%) |
Nov 03, 2021 | 5.300 | 5.450 | 5.030 | 5.375 | 4,768,588 | -0.01(-0.28%) |
Nov 02, 2021 | 4.890 | 5.420 | 4.820 | 5.390 | 9,466,277 | +0.70(+14.93%) |
Nov 01, 2021 | 4.590 | 4.740 | 4.590 | 4.690 | 3,417,127 | +0.32(+7.32%) |
Oct 29, 2021 | 4.600 | 4.920 | 4.370 | 4.370 | 7,509,841 | -0.18(-3.96%) |
Oct 28, 2021 | 4.500 | 4.570 | 4.330 | 4.550 | 3,264,559 | +0.33(+7.82%) |
Oct 27, 2021 | 4.500 | 4.640 | 4.210 | 4.220 | 3,860,054 | -0.50(-10.59%) |
Oct 26, 2021 | 4.870 | 4.720 | 3,428,909 | -0.11(-2.28%) | ||
Oct 25, 2021 | 4.550 | 4.880 | 4.530 | 4.830 | 4,033,159 | +0.42(+9.52%) |
Oct 22, 2021 | 4.570 | 4.600 | 4.310 | 4.410 | 3,226,932 | -0.22(-4.85%) |
Oct 21, 2021 | 4.990 | 5.180 | 4.590 | 4.635 | 7,046,943 | -0.25(-5.21%) |
Oct 20, 2021 | 4.600 | 5.050 | 4.510 | 4.890 | 6,398,278 | +0.40(+8.91%) |
Oct 19, 2021 | 4.290 | 4.510 | 4.010 | 4.490 | 5,774,489 | +0.33(+7.93%) |
Oct 18, 2021 | 3.920 | 4.320 | 3.890 | 4.160 | 4,404,688 | +0.28(+7.22%) |
Oct 15, 2021 | 3.620 | 3.950 | 3.620 | 3.880 | 3,749,668 | +0.31(+8.68%) |
Oct 14, 2021 | 3.570 | 3.630 | 3.520 | 3.570 | 1,389,768 | +0.02(+0.56%) |
Oct 13, 2021 | 3.540 | 3.660 | 3.480 | 3.550 | 2,010,545 | -0.06(-1.66%) |
Oct 12, 2021 | 3.750 | 3.800 | 3.560 | 3.610 | 1,270,487 | -0.02(-0.55%) |
Oct 08, 2021 | 3.630 | 3.630 | 3.630 | 0 | -0.07(-1.89%) | |
Oct 07, 2021 | 3.830 | 3.845 | 3.670 | 3.700 | 1,128,220 | -0.15(-3.90%) |
Oct 06, 2021 | 3.910 | 3.980 | 3.800 | 3.850 | 2,873,441 | +0.02(+0.52%) |
Oct 05, 2021 | 3.620 | 3.840 | 3.600 | 3.830 | 2,797,584 | +0.27(+7.58%) |
Oct 04, 2021 | 3.640 | 3.640 | 3.450 | 3.560 | 1,772,024 | +0.07(+2.01%) |
Oct 01, 2021 | 3.550 | 3.590 | 3.430 | 3.490 | 1,828,356 | +0.11(+3.25%) |
Sep 30, 2021 | 3.400 | 3.400 | 3.230 | 3.380 | 1,619,378 | +0.10(+3.05%) |
Sep 29, 2021 | 3.410 | 3.460 | 3.250 | 3.280 | 1,501,703 | -0.09(-2.67%) |
Sep 28, 2021 | 3.540 | 3.590 | 3.350 | 3.370 | 1,265,986 | -0.24(-6.65%) |
Sep 27, 2021 | 3.700 | 3.740 | 3.540 | 3.610 | 1,116,802 | -0.05(-1.37%) |
Sep 24, 2021 | 3.450 | 3.760 | 3.450 | 3.660 | 1,428,735 | -0.08(-2.14%) |
Sep 23, 2021 | 3.700 | 3.770 | 3.605 | 3.740 | 1,392,400 | +0.16(+4.47%) |
Sep 22, 2021 | 3.350 | 3.720 | 3.310 | 3.580 | 1,917,887 | +0.33(+10.15%) |
Sep 21, 2021 | 3.300 | 3.420 | 3.225 | 3.250 | 1,611,332 | -0.08(-2.40%) |
Sep 20, 2021 | 3.300 | 3.390 | 3.200 | 3.330 | 2,068,161 | -0.22(-6.20%) |
Sep 17, 2021 | 3.650 | 3.740 | 3.550 | 3.550 | 1,511,358 | -0.16(-4.31%) |
Sep 16, 2021 | 3.760 | 3.800 | 3.670 | 3.710 | 1,193,916 | -0.08(-2.11%) |
Sep 15, 2021 | 3.890 | 3.900 | 3.760 | 3.790 | 1,327,177 | -0.02(-0.52%) |
Sep 14, 2021 | 3.940 | 3.980 | 3.780 | 3.810 | 1,792,411 | -0.07(-1.80%) |
Sep 13, 2021 | 3.750 | 3.930 | 3.660 | 3.880 | 1,974,942 | +0.08(+2.11%) |
Sep 10, 2021 | 4.000 | 4.000 | 3.800 | 3.800 | 2,063,841 | -0.26(-6.40%) |
Sep 09, 2021 | 4.190 | 4.240 | 4.050 | 4.060 | 2,311,277 | -0.04(-0.98%) |
Sep 08, 2021 | 4.050 | 4.220 | 3.870 | 4.100 | 2,882,114 | -0.11(-2.61%) |
Sep 07, 2021 | 4.700 | 4.700 | 4.020 | 4.210 | 4,976,152 | -0.29(-6.44%) |
Sep 03, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.30(+7.14%) | |
Sep 02, 2021 | 4.300 | 4.360 | 4.150 | 4.200 | 3,262,144 | +0.04(+0.96%) |
Sep 01, 2021 | 4.030 | 4.280 | 3.970 | 4.160 | 3,840,873 | +0.16(+4.00%) |
Aug 31, 2021 | 3.990 | 4.120 | 3.910 | 4.000 | 2,070,993 | +0.00(+0.00%) |
Aug 30, 2021 | 3.820 | 4.000 | 3.800 | 4.000 | 1,358,984 | +0.07(+1.78%) |
Aug 27, 2021 | 3.830 | 3.980 | 3.800 | 3.930 | 1,360,427 | +0.12(+3.15%) |
Aug 26, 2021 | 3.800 | 3.920 | 3.740 | 3.810 | 1,567,482 | -0.17(-4.27%) |
Aug 25, 2021 | 3.810 | 3.990 | 3.800 | 3.980 | 1,186,681 | +0.07(+1.79%) |
Aug 24, 2021 | 3.820 | 3.910 | 3.730 | 3.910 | 1,389,304 | +0.03(+0.77%) |
Aug 23, 2021 | 4.100 | 4.110 | 3.790 | 3.880 | 2,577,425 | -0.01(-0.26%) |
Aug 20, 2021 | 3.940 | 4.040 | 3.780 | 3.890 | 2,598,650 | +0.11(+2.91%) |
Aug 19, 2021 | 3.500 | 3.820 | 3.420 | 3.780 | 2,062,322 | +0.24(+6.78%) |
Aug 18, 2021 | 3.380 | 3.720 | 3.370 | 3.540 | 2,032,595 | +0.17(+5.04%) |
Aug 17, 2021 | 3.690 | 3.790 | 3.350 | 3.370 | 1,927,366 | -0.35(-9.41%) |
Aug 16, 2021 | 3.910 | 3.950 | 3.710 | 3.720 | 1,390,495 | -0.11(-2.87%) |
Aug 13, 2021 | 4.090 | 4.100 | 3.790 | 3.830 | 1,781,223 | -0.07(-1.79%) |
Aug 12, 2021 | 3.890 | 3.930 | 3.610 | 3.900 | 2,453,256 | -0.10(-2.50%) |
Aug 11, 2021 | 4.000 | 4.160 | 3.920 | 4.000 | 3,489,481 | +0.12(+3.09%) |
Aug 10, 2021 | 4.100 | 4.130 | 3.720 | 3.880 | 2,450,195 | -0.17(-4.20%) |
Aug 09, 2021 | 4.060 | 4.270 | 4.010 | 4.050 | 4,455,516 | +0.24(+6.30%) |
Aug 06, 2021 | 3.720 | 3.940 | 3.580 | 3.810 | 3,529,583 | +0.16(+4.38%) |
Aug 05, 2021 | 3.380 | 3.820 | 3.300 | 3.650 | 3,423,223 | +0.16(+4.58%) |
Aug 04, 2021 | 3.300 | 3.540 | 3.300 | 3.490 | 2,179,896 | +0.14(+4.18%) |
Aug 03, 2021 | 3.200 | 3.400 | 3.120 | 3.350 | 2,432,969 | +0.10(+3.08%) |
Jul 30, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) | |
Jul 29, 2021 | 3.050 | 3.060 | 2.910 | 2.950 | 1,227,724 | -0.05(-1.67%) |
Jul 28, 2021 | 3.100 | 3.100 | 3.000 | 3.000 | 1,496,235 | +0.05(+1.69%) |
Jul 27, 2021 | 3.080 | 3.140 | 2.850 | 2.950 | 2,457,553 | -0.25(-7.81%) |
Jul 26, 2021 | 3.080 | 3.295 | 3.030 | 3.200 | 4,912,993 | +0.46(+16.79%) |
Jul 23, 2021 | 2.890 | 2.890 | 2.710 | 2.740 | 1,106,158 | -0.09(-3.18%) |
Jul 22, 2021 | 2.870 | 2.920 | 2.805 | 2.830 | 1,207,779 | -0.02(-0.70%) |
Jul 21, 2021 | 2.860 | 3.090 | 2.820 | 2.850 | 3,336,611 | +0.06(+2.15%) |
Jul 20, 2021 | 2.500 | 2.790 | 2.380 | 2.790 | 2,451,378 | +0.25(+9.84%) |
Jul 19, 2021 | 2.610 | 2.610 | 2.490 | 2.540 | 1,990,432 | -0.18(-6.62%) |
Jul 16, 2021 | 2.830 | 2.840 | 2.700 | 2.720 | 1,021,529 | -0.07(-2.51%) |
Jul 15, 2021 | 2.900 | 2.970 | 2.710 | 2.790 | 1,630,121 | -0.11(-3.79%) |
Jul 14, 2021 | 3.030 | 3.030 | 2.900 | 2.900 | 1,314,619 | -0.07(-2.36%) |
Jul 13, 2021 | 3.070 | 3.120 | 2.920 | 2.970 | 1,890,140 | -0.15(-4.81%) |
Jul 12, 2021 | 3.290 | 3.330 | 3.100 | 3.120 | 1,699,731 | +0.01(+0.32%) |
Jul 09, 2021 | 3.200 | 3.270 | 3.080 | 3.110 | 1,065,112 | +0.01(+0.32%) |
Jul 08, 2021 | 3.120 | 3.155 | 2.930 | 3.100 | 2,305,039 | -0.26(-7.74%) |
Jul 07, 2021 | 3.620 | 3.690 | 3.300 | 3.360 | 1,944,791 | -0.22(-6.15%) |
Jul 06, 2021 | 3.820 | 3.820 | 3.580 | 3.580 | 1,639,189 | -0.09(-2.45%) |
Jul 05, 2021 | 3.840 | 3.850 | 3.590 | 3.670 | 1,491,777 | -0.09(-2.39%) |
Jul 02, 2021 | 3.800 | 3.900 | 3.560 | 3.760 | 2,671,511 | +0.22(+6.21%) |
Jun 30, 2021 | 3.540 | 3.540 | 3.540 | 0 | +0.14(+4.12%) | |
Jun 29, 2021 | 3.090 | 3.420 | 3.070 | 3.400 | 6,324,505 | +0.50(+17.24%) |
Jun 28, 2021 | 2.900 | 2.900 | 2.830 | 2.900 | 1,736,739 | +0.09(+3.20%) |
Jun 25, 2021 | 2.860 | 2.860 | 2.760 | 2.810 | 1,535,126 | -0.10(-3.44%) |
Jun 24, 2021 | 2.880 | 2.930 | 2.870 | 2.910 | 886,818 | +0.03(+1.04%) |
Jun 23, 2021 | 2.980 | 2.980 | 2.850 | 2.880 | 1,572,817 | +0.06(+2.13%) |
Jun 22, 2021 | 2.780 | 2.860 | 2.540 | 2.820 | 5,245,225 | -0.12(-4.08%) |
Jun 21, 2021 | 2.910 | 2.970 | 2.870 | 2.940 | 1,656,131 | -0.11(-3.61%) |
Jun 18, 2021 | 3.050 | 3.160 | 2.950 | 3.050 | 2,793,583 | -0.12(-3.79%) |
Jun 17, 2021 | 3.170 | 3.270 | 3.150 | 3.170 | 2,696,698 | +0.19(+6.38%) |
Jun 16, 2021 | 3.110 | 3.150 | 2.980 | 2.980 | 1,527,874 | -0.18(-5.70%) |
Jun 15, 2021 | 3.200 | 3.240 | 3.060 | 3.160 | 1,585,928 | -0.03(-0.94%) |
Jun 14, 2021 | 3.020 | 3.200 | 2.970 | 3.190 | 3,142,735 | +0.29(+10.00%) |
Jun 11, 2021 | 2.970 | 2.970 | 2.890 | 2.900 | 840,445 | -0.05(-1.69%) |
Jun 10, 2021 | 3.080 | 3.080 | 2.930 | 2.950 | 1,458,783 | -0.04(-1.34%) |
Jun 09, 2021 | 2.990 | 3.080 | 2.870 | 2.990 | 2,210,270 | +0.12(+4.18%) |
Jun 08, 2021 | 2.830 | 2.940 | 2.610 | 2.870 | 3,839,074 | -0.03(-1.03%) |
Jun 07, 2021 | 3.050 | 3.060 | 2.900 | 2.900 | 1,316,341 | -0.09(-3.01%) |
Jun 04, 2021 | 3.000 | 3.040 | 2.970 | 2.990 | 1,042,651 | -0.07(-2.29%) |
Jun 03, 2021 | 313.00 | 3.140 | 3.020 | 3.060 | 148,488,400 | -0.04(-1.29%) |
Jun 02, 2021 | 3.100 | 3.140 | 3.050 | 3.100 | 2,158,878 | +0.10(+3.33%) |
Jun 01, 2021 | 2.940 | 3.090 | 2.940 | 3.000 | 1,559,309 | -0.02(-0.66%) |
May 31, 2021 | 3.140 | 3.140 | 2.890 | 3.020 | 1,394,775 | -0.02(-0.66%) |
May 28, 2021 | 3.200 | 3.200 | 3.020 | 3.040 | 2,236,485 | -0.22(-6.75%) |
May 27, 2021 | 3.310 | 3.390 | 3.200 | 3.260 | 2,167,734 | +0.05(+1.56%) |
May 26, 2021 | 3.110 | 3.250 | 3.080 | 3.210 | 3,158,293 | +0.18(+5.94%) |
May 25, 2021 | 2.960 | 3.100 | 2.920 | 3.030 | 2,946,241 | +0.19(+6.69%) |
May 21, 2021 | 2.840 | 2.840 | 2.840 | 0 | -0.21(-6.89%) | |
May 20, 2021 | 3.100 | 3.200 | 2.910 | 3.050 | 3,834,175 | +0.19(+6.64%) |
May 19, 2021 | 2.600 | 3.080 | 2.410 | 2.860 | 8,569,217 | -0.25(-8.04%) |
May 18, 2021 | 3.120 | 3.200 | 3.050 | 3.110 | 2,195,307 | -0.01(-0.32%) |
May 17, 2021 | 3.080 | 3.210 | 3.010 | 3.120 | 4,458,593 | -0.37(-10.60%) |
May 14, 2021 | 3.320 | 3.620 | 3.280 | 3.490 | 3,891,553 | +0.38(+12.22%) |
May 13, 2021 | 3.300 | 3.530 | 3.000 | 3.110 | 7,755,135 | -0.43(-12.15%) |
May 12, 2021 | 3.680 | 3.930 | 3.520 | 3.540 | 3,008,596 | -0.21(-5.60%) |
May 11, 2021 | 3.520 | 3.970 | 3.320 | 3.750 | 4,345,027 | +0.01(+0.27%) |
May 10, 2021 | 4.100 | 4.100 | 3.730 | 3.740 | 2,899,330 | -0.20(-5.08%) |
May 07, 2021 | 3.900 | 4.040 | 3.820 | 3.940 | 2,229,158 | +0.14(+3.68%) |
May 06, 2021 | 4.150 | 4.260 | 3.720 | 3.800 | 3,689,484 | -0.30(-7.32%) |
May 05, 2021 | 4.220 | 4.530 | 4.070 | 4.100 | 2,842,665 | -0.09(-2.15%) |
May 04, 2021 | 4.370 | 4.490 | 4.110 | 4.190 | 3,034,202 | -0.37(-8.11%) |