Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4400 | 0.4550 | 0.3950 | 0.4550 | 583,097 | +0.02(+4.60%) |
Apr 29, 2021 | 0.4450 | 0.4500 | 0.4250 | 0.4350 | 265,953 | -0.03(-6.45%) |
Apr 28, 2021 | 0.4750 | 0.4800 | 0.4500 | 0.4650 | 99,665 | -0.01(-2.11%) |
Apr 27, 2021 | 0.4800 | 0.4900 | 0.4500 | 0.4750 | 133,365 | -0.01(-1.04%) |
Apr 26, 2021 | 0.4950 | 0.5000 | 0.4750 | 0.4800 | 108,240 | -0.02(-4.00%) |
Apr 23, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 112,419 | -0.02(-3.85%) |
Apr 22, 2021 | 0.4900 | 0.5200 | 0.4750 | 0.5200 | 134,803 | +0.05(+9.47%) |
Apr 21, 2021 | 0.4500 | 0.4900 | 0.4400 | 0.4750 | 191,023 | +0.03(+7.95%) |
Apr 20, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4400 | 349,297 | -0.03(-7.37%) |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 180,484 | -0.03(-5.00%) |
Apr 16, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 296,325 | +0.01(+1.01%) |
Apr 15, 2021 | 0.5200 | 0.5400 | 0.4700 | 0.4950 | 253,756 | +0.03(+5.32%) |
Apr 14, 2021 | 0.4800 | 0.4850 | 0.4550 | 0.4700 | 212,835 | -0.02(-4.08%) |
Apr 13, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 36,111 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4850 | 0.5000 | 0.4750 | 0.4900 | 98,362 | +0.01(+2.08%) |
Apr 09, 2021 | 0.5000 | 0.5000 | 0.4350 | 0.4800 | 478,531 | -0.01(-1.03%) |
Apr 08, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 296,168 | -0.03(-4.90%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 162,871 | -0.01(-1.92%) |
Apr 06, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.5200 | 638,733 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 192,672 | -0.02(-3.70%) |
Apr 01, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
Mar 31, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 359,230 | -0.05(-8.20%) |
Mar 30, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 96,760 | +0.01(+1.67%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 48,053 | +0.01(+1.69%) |
Mar 26, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 127,629 | -0.03(-4.84%) |
Mar 25, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 120,549 | -0.03(-4.62%) |
Mar 24, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 313,971 | +0.06(+10.17%) |
Mar 23, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 200,543 | -0.01(-1.67%) |
Mar 22, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 186,865 | +0.01(+1.69%) |
Mar 19, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 273,932 | -0.02(-3.28%) |
Mar 18, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 53,008 | -0.01(-1.61%) |
Mar 17, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 87,850 | +0.03(+5.08%) |
Mar 16, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 62,980 | -0.02(-3.28%) |
Mar 15, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 108,090 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 194,613 | +0.04(+7.02%) |
Mar 11, 2021 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 203,501 | -0.02(-3.39%) |
Mar 10, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 50,169 | -0.03(-4.84%) |
Mar 09, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 132,325 | +0.05(+8.77%) |
Mar 08, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 142,016 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5400 | 0.5800 | 0.5000 | 0.5700 | 349,921 | +0.01(+1.79%) |
Mar 04, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5600 | 356,612 | -0.05(-8.20%) |
Mar 03, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 136,552 | -0.03(-4.69%) |
Mar 02, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 132,758 | +0.03(+4.92%) |
Mar 01, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 99,208 | +0.01(+1.67%) |
Feb 26, 2021 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 274,577 | -0.01(-1.64%) |
Feb 25, 2021 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 325,235 | -0.03(-4.69%) |
Feb 24, 2021 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 116,285 | +0.06(+10.34%) |
Feb 23, 2021 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 294,468 | -0.03(-4.92%) |
Feb 22, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 127,078 | -0.02(-3.17%) |
Feb 19, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 83,999 | +0.03(+5.00%) |
Feb 18, 2021 | 0.6100 | 0.6200 | 0.5500 | 0.6000 | 342,830 | -0.01(-1.64%) |
Feb 17, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 508,774 | -0.05(-7.58%) |
Feb 16, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 367,806 | -0.04(-5.71%) |
Feb 12, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.6900 | 352,559 | -0.06(-8.00%) |
Feb 10, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7500 | 148,478 | +0.01(+1.35%) |
Feb 09, 2021 | 0.7000 | 0.7600 | 0.6600 | 0.7400 | 176,734 | +0.05(+7.25%) |
Feb 08, 2021 | 0.7000 | 0.7600 | 0.6900 | 0.6900 | 302,026 | +0.01(+1.47%) |
Feb 05, 2021 | 0.6100 | 0.7200 | 0.6000 | 0.6800 | 410,875 | +0.06(+9.68%) |
Feb 04, 2021 | 0.6300 | 0.6300 | 0.5400 | 0.6200 | 683,490 | -0.01(-1.59%) |
Feb 03, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 213,414 | -0.02(-3.08%) |
Feb 02, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 128,577 | -0.02(-2.99%) |
Feb 01, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 284,946 | +0.02(+3.08%) |
Jan 29, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 235,389 | -0.01(-1.52%) |
Jan 28, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 222,822 | +0.00(+0.00%) |
Jan 27, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6600 | 443,983 | +0.01(+1.54%) |
Jan 26, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 325,419 | -0.06(-8.45%) |
Jan 25, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7100 | 331,880 | -0.05(-6.58%) |
Jan 22, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 196,671 | -0.02(-2.56%) |
Jan 21, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 178,244 | +0.00(+0.00%) |
Jan 20, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 142,623 | -0.02(-2.50%) |
Jan 19, 2021 | 0.8500 | 0.8600 | 0.7700 | 0.8000 | 316,376 | -0.05(-5.88%) |
Jan 18, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 116,378 | +0.00(+0.00%) |
Jan 15, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 378,339 | +0.01(+1.19%) |
Jan 14, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 146,686 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 227,483 | +0.04(+5.00%) |
Jan 12, 2021 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 178,081 | +0.03(+3.90%) |
Jan 11, 2021 | 0.7900 | 0.8100 | 0.7300 | 0.7700 | 223,690 | -0.01(-1.28%) |
Jan 08, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 288,083 | -0.07(-8.24%) |
Jan 07, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 622,009 | +0.04(+4.94%) |
Jan 06, 2021 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 206,309 | +0.02(+2.53%) |
Jan 05, 2021 | 0.7700 | 0.8300 | 0.7600 | 0.7900 | 523,471 | +0.02(+2.60%) |
Jan 04, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 481,532 | +0.06(+8.45%) |
Dec 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 284,144 | -0.03(-4.05%) |
Dec 29, 2020 | 0.6800 | 0.7600 | 0.6800 | 0.7400 | 484,686 | +0.07(+10.45%) |
Dec 24, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Dec 23, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 154,926 | -0.01(-1.49%) |
Dec 22, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 158,143 | -0.05(-6.94%) |
Dec 21, 2020 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 231,343 | +0.02(+2.86%) |
Dec 18, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7000 | 159,263 | +0.02(+2.94%) |
Dec 17, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 252,413 | +0.06(+9.68%) |
Dec 16, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 173,871 | +0.00(+0.00%) |
Dec 15, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 179,098 | +0.02(+3.33%) |
Dec 14, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 249,099 | -0.03(-4.76%) |
Dec 11, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 121,270 | +0.02(+3.28%) |
Dec 10, 2020 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 127,355 | +0.02(+3.39%) |
Dec 09, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 206,353 | -0.03(-4.84%) |
Dec 08, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | 118,161 | +0.00(+0.00%) |
Dec 07, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 297,277 | +0.02(+3.33%) |
Dec 04, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 117,278 | +0.01(+1.69%) |
Dec 03, 2020 | 0.5600 | 0.5900 | 0.5100 | 0.5900 | 264,449 | +0.02(+3.51%) |
Dec 02, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 48,758 | -0.01(-1.72%) |
Dec 01, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 134,650 | -0.01(-1.69%) |
Nov 30, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 128,428 | +0.01(+1.72%) |
Nov 27, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 147,996 | -0.01(-1.69%) |
Nov 26, 2020 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 187,829 | +0.07(+13.46%) |
Nov 25, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 47,972 | +0.00(+0.00%) |
Nov 24, 2020 | 0.5000 | 0.5200 | 0.4500 | 0.5200 | 334,045 | +0.01(+1.96%) |
Nov 23, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 203,377 | -0.01(-1.92%) |
Nov 20, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 209,584 | -0.02(-3.70%) |
Nov 19, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 89,043 | -0.02(-3.57%) |
Nov 18, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 311,418 | -0.04(-6.67%) |
Nov 17, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 261,914 | +0.01(+1.69%) |
Nov 16, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 130,887 | -0.01(-1.67%) |
Nov 13, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 178,248 | +0.03(+5.26%) |
Nov 12, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 119,498 | +0.01(+1.79%) |
Nov 11, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 208,604 | -0.01(-1.75%) |
Nov 10, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 109,848 | -0.01(-1.72%) |
Nov 09, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 289,119 | -0.03(-4.92%) |
Nov 06, 2020 | 0.5600 | 0.6200 | 0.5600 | 0.6100 | 217,953 | +0.06(+10.91%) |
Nov 05, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | 328,570 | +0.04(+7.84%) |
Nov 04, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 17,745 | +0.01(+2.00%) |
Nov 03, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 172,193 | -0.01(-1.96%) |
Nov 02, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 109,341 | +0.00(+0.00%) |
Oct 30, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 153,677 | +0.00(+0.00%) |
Oct 29, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 217,796 | -0.01(-1.92%) |
Oct 28, 2020 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | 572,440 | -0.01(-1.89%) |
Oct 27, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 276,022 | +0.04(+7.07%) |
Oct 26, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4950 | 320,792 | -0.05(-8.33%) |
Oct 23, 2020 | 0.6400 | 0.6400 | 0.5300 | 0.5400 | 332,584 | -0.05(-8.47%) |
Oct 22, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 336,778 | +0.06(+11.32%) |
Oct 21, 2020 | 0.4800 | 0.5300 | 0.4500 | 0.5300 | 884,103 | +0.05(+10.42%) |
Oct 20, 2020 | 0.6100 | 0.6100 | 0.4800 | 0.4800 | 1,923,506 | -0.12(-20.00%) |
Oct 19, 2020 | 0.6000 | 0.6200 | 0.5100 | 0.6000 | 1,424,472 | -0.03(-4.76%) |
Oct 16, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 404,627 | -0.04(-5.97%) |
Oct 15, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | 440,621 | -0.01(-1.47%) |
Oct 14, 2020 | 0.7600 | 0.7600 | 0.6400 | 0.6800 | 1,171,250 | -0.06(-8.11%) |
Oct 13, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 734,453 | -0.03(-3.90%) |
Oct 09, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.06(-7.23%) | |
Oct 08, 2020 | 0.8500 | 0.8800 | 0.8000 | 0.8300 | 775,677 | +0.02(+2.47%) |
Oct 07, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 824,669 | +0.05(+6.58%) |
Oct 06, 2020 | 0.8000 | 0.8200 | 0.7100 | 0.7600 | 937,970 | -0.03(-3.80%) |
Oct 05, 2020 | 0.8400 | 0.8700 | 0.7800 | 0.7900 | 1,354,465 | -0.04(-4.82%) |
Oct 02, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.8300 | 707,180 | +0.03(+3.75%) |
Oct 01, 2020 | 0.7600 | 0.8700 | 0.7500 | 0.8000 | 1,032,815 | +0.07(+9.59%) |
Sep 30, 2020 | 0.6900 | 0.7500 | 0.6800 | 0.7300 | 682,443 | +0.07(+10.61%) |
Sep 29, 2020 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 475,089 | -0.01(-1.49%) |
Sep 28, 2020 | 0.6300 | 0.7200 | 0.6300 | 0.6700 | 796,666 | +0.04(+6.35%) |
Sep 25, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 441,314 | +0.02(+3.28%) |
Sep 24, 2020 | 0.5500 | 0.6600 | 0.5500 | 0.6100 | 757,386 | +0.08(+15.09%) |
Sep 23, 2020 | 0.5900 | 0.5900 | 0.5000 | 0.5300 | 783,322 | -0.05(-8.62%) |
Sep 22, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 321,244 | -0.05(-7.94%) |
Sep 21, 2020 | 0.6100 | 0.6300 | 0.5200 | 0.6300 | 804,031 | +0.01(+1.61%) |
Sep 18, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 432,845 | -0.01(-1.59%) |
Sep 17, 2020 | 0.6000 | 0.6400 | 0.5700 | 0.6300 | 333,068 | +0.01(+1.61%) |
Sep 16, 2020 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 305,625 | +0.03(+5.08%) |
Sep 15, 2020 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 668,114 | -0.06(-9.23%) |
Sep 14, 2020 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 1,065,915 | +0.07(+12.07%) |
Sep 11, 2020 | 0.5100 | 0.6500 | 0.5100 | 0.5800 | 1,161,720 | +0.08(+16.00%) |
Sep 10, 2020 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 565,010 | +0.01(+2.04%) |
Sep 09, 2020 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 381,615 | +0.05(+12.64%) |
Sep 08, 2020 | 0.4450 | 0.4550 | 0.4200 | 0.4350 | 320,470 | +0.00(+0.00%) |
Sep 04, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.01(-2.25%) | |
Sep 03, 2020 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 814,733 | -0.03(-6.32%) |
Sep 02, 2020 | 0.4950 | 0.4950 | 0.4500 | 0.4750 | 378,241 | -0.01(-2.06%) |
Sep 01, 2020 | 0.4850 | 0.5100 | 0.4800 | 0.4850 | 1,182,599 | +0.01(+1.04%) |
Aug 31, 2020 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 753,531 | +0.06(+14.29%) |
Aug 28, 2020 | 0.4650 | 0.4650 | 0.4100 | 0.4200 | 319,988 | -0.01(-2.33%) |
Aug 27, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | 389,644 | -0.03(-5.49%) |
Aug 26, 2020 | 0.4150 | 0.4550 | 0.3900 | 0.4550 | 434,793 | +0.05(+10.98%) |
Aug 25, 2020 | 0.4200 | 0.4350 | 0.3900 | 0.4100 | 1,173,152 | -0.03(-5.75%) |
Aug 24, 2020 | 0.4500 | 0.4700 | 0.4050 | 0.4350 | 1,126,579 | -0.01(-1.14%) |
Aug 21, 2020 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 1,466,994 | +0.08(+22.22%) |
Aug 20, 2020 | 0.3350 | 0.3650 | 0.3300 | 0.3600 | 896,758 | +0.03(+9.09%) |
Aug 19, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 393,801 | -0.01(-2.94%) |
Aug 18, 2020 | 0.3350 | 0.3650 | 0.3200 | 0.3400 | 1,418,368 | +0.04(+13.33%) |
Aug 17, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 1,945,667 | +0.03(+13.21%) |
Aug 14, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 505,756 | -0.01(-1.85%) |
Aug 13, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 43,930 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 415,947 | +0.01(+1.89%) |
Aug 11, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 388,202 | -0.02(-7.02%) |
Aug 10, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.2850 | 574,466 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 433,372 | +0.01(+3.64%) |
Aug 06, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 163,285 | -0.01(-3.51%) |
Aug 05, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 405,542 | +0.01(+5.56%) |
Aug 04, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 363,646 | +0.02(+5.88%) |
Jul 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jul 30, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 156,379 | +0.01(+4.00%) |
Jul 29, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 498,674 | -0.01(-1.96%) |
Jul 28, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 783,046 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 968,657 | +0.01(+2.00%) |
Jul 24, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 514,608 | -0.02(-7.41%) |
Jul 23, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 534,349 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2700 | 535,110 | -0.01(-5.26%) |
Jul 21, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 645,820 | -0.01(-3.39%) |
Jul 20, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2950 | 1,348,654 | +0.01(+3.51%) |
Jul 17, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 1,380,856 | +0.04(+16.33%) |
Jul 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 313,604 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 608,800 | +0.02(+11.36%) |
Jul 14, 2020 | 0.2250 | 0.2500 | 0.2150 | 0.2200 | 841,070 | -0.01(-4.35%) |
Jul 13, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 519,616 | -0.01(-4.17%) |
Jul 10, 2020 | 0.2150 | 0.2400 | 0.2050 | 0.2400 | 339,723 | +0.04(+17.07%) |
Jul 09, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 536,139 | -0.02(-6.82%) |
Jul 08, 2020 | 0.2350 | 0.2450 | 0.2100 | 0.2200 | 929,339 | -0.01(-2.22%) |
Jul 07, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 1,090,814 | +0.01(+2.27%) |
Jul 06, 2020 | 0.1800 | 0.2250 | 0.1750 | 0.2200 | 2,771,966 | +0.05(+25.71%) |
Jul 03, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 3,043,157 | +0.01(+9.37%) |
Jul 02, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 979,729 | +0.01(+3.23%) |
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 274,750 | +0.01(+3.33%) |
Jun 26, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 290,713 | -0.01(-3.23%) |
Jun 25, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 183,200 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 347,832 | -0.02(-8.82%) |
Jun 23, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 504,352 | +0.02(+9.68%) |
Jun 22, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1550 | 918,108 | +0.02(+19.23%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,500 | -0.01(-3.70%) |
Jun 15, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,500 | +0.01(+3.85%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 23,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Jun 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,600 | +0.01(+3.85%) |
Jun 09, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 27,000 | -0.01(-7.14%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 33,000 | +0.01(+3.70%) |
Jun 04, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 507,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 220,261 | +0.01(+3.85%) |
Jun 02, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 157,166 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 240,823 | +0.00(+0.00%) |
May 29, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 57,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 167,500 | +0.01(+8.33%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 220,500 | -0.01(-4.00%) |
May 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 170,450 | -0.01(-3.85%) |
May 25, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 55,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 528,000 | -0.01(-3.70%) |
May 21, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 79,500 | +0.01(+3.85%) |
May 20, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 367,500 | -0.01(-10.34%) |
May 19, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 110,784 | +0.00(+3.57%) |
May 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.01(-6.67%) |
May 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.01(+11.11%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |
May 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 52,999 | -0.00(-3.45%) |
May 08, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 223,500 | +0.00(+3.57%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125,300 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 9,700 | +0.00(+0.00%) |
May 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 293,665 | +0.00(+0.00%) |