Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 88,687 | -0.00(-3.45%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,853 | +0.00(+3.57%) |
Apr 26, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 68,857 | +0.01(+3.70%) |
Apr 25, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 58,119 | -0.01(-6.90%) |
Apr 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 275,067 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 250,700 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 253,039 | +0.00(+3.57%) |
Apr 19, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 130,805 | -0.00(-3.45%) |
Apr 18, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 475,208 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 179,138 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 203,330 | -0.01(-3.33%) |
Apr 13, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 273,169 | +0.01(+3.45%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 434,127 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 287,431 | -0.01(-3.33%) |
Apr 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 192,790 | +0.01(+3.45%) |
Apr 06, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 05, 2023 | 0.1250 | 0.1800 | 0.1250 | 0.1400 | 1,033,261 | +0.02(+16.67%) |
Apr 04, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 191,500 | +0.00(+4.35%) |
Apr 03, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 93,052 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 116,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 140,346 | +0.01(+4.55%) |
Mar 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,726 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,191 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 594,048 | -0.01(-4.35%) |
Mar 24, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 193,424 | +0.01(+4.55%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 217,947 | -0.01(-4.35%) |
Mar 22, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 83,800 | +0.01(+4.55%) |
Mar 21, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 153,930 | -0.01(-4.35%) |
Mar 20, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 653,424 | +0.01(+4.55%) |
Mar 17, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 300,331 | +0.01(+4.76%) |
Mar 16, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 105,404 | +0.01(+10.53%) |
Mar 15, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 255,727 | -0.01(-9.52%) |
Mar 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 236,818 | +0.00(+5.00%) |
Mar 13, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 503,601 | -0.01(-13.04%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 114,546 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 56,725 | +0.00(+4.35%) |
Mar 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 159,843 | +0.01(+4.55%) |
Mar 07, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 804,932 | -0.01(-12.00%) |
Mar 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 205,091 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 80,250 | +0.01(+4.17%) |
Mar 02, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 127,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 112,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 568,217 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 105,809 | -0.01(-4.00%) |
Feb 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,513 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 329,147 | +0.01(+4.17%) |
Feb 22, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 328,068 | -0.01(-7.69%) |
Feb 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,411 | +0.01(+4.00%) |
Feb 17, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 47,271 | +0.01(+8.33%) |
Feb 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 223,603 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 179,302 | -0.01(-7.69%) |
Feb 13, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 151,733 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 89,200 | +0.01(+4.00%) |
Feb 09, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 50,536 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,350 | -0.01(-3.85%) |
Feb 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,886 | -0.01(-3.70%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 148,430 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 402,212 | -0.01(-3.57%) |
Feb 02, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 466,606 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 398,568 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 283,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 432,550 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 118,198 | -0.00(-3.45%) |
Jan 26, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 50,762 | +0.00(+3.57%) |
Jan 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 640,806 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 75,095 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 667,640 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 236,953 | -0.00(-3.45%) |
Jan 19, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 279,811 | -0.01(-3.33%) |
Jan 18, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 122,681 | -0.01(-6.25%) |
Jan 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 182,012 | +0.01(+3.23%) |
Jan 16, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 175,075 | -0.02(-8.82%) |
Jan 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 154,146 | +0.02(+9.68%) |
Jan 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 67,967 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 252,649 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 480,724 | -0.01(-3.13%) |
Jan 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 526,129 | +0.01(+3.23%) |
Jan 06, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 1,421,674 | +0.01(+6.90%) |
Jan 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 430,575 | +0.00(+3.57%) |
Jan 04, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 226,120 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 357,010 | +0.01(+3.70%) |
Dec 30, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 171,310 | -0.01(-3.70%) |
Dec 28, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 314,199 | -0.01(-3.57%) |
Dec 23, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
Dec 22, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,030 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 238,475 | +0.01(+3.85%) |
Dec 20, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 160,243 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 287,519 | -0.01(-3.70%) |
Dec 16, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 170,162 | -0.01(-3.57%) |
Dec 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 179,588 | -0.00(-3.45%) |
Dec 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 177,600 | +0.00(+3.57%) |
Dec 13, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 133,344 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 429,486 | -0.00(-3.45%) |
Dec 09, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 301,700 | +0.00(+3.57%) |
Dec 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 698,615 | -0.00(-3.45%) |
Dec 07, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 243,109 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 76,051 | +0.00(+3.57%) |
Dec 05, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 362,677 | +0.01(+3.70%) |
Dec 02, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 239,281 | +0.01(+3.85%) |
Dec 01, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 326,480 | +0.01(+8.33%) |
Nov 30, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 967,892 | -0.02(-11.11%) |
Nov 29, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 231,934 | +0.01(+8.00%) |
Nov 28, 2022 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 2,810,599 | -0.02(-10.71%) |
Nov 25, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 541,751 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 280,205 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 1,147,913 | -0.01(-6.67%) |
Nov 22, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 604,198 | -0.02(-14.29%) |
Nov 21, 2022 | 0.2000 | 0.2050 | 0.1700 | 0.1750 | 402,823 | -0.02(-10.26%) |
Nov 18, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 14,500 | -0.01(-4.88%) |
Nov 17, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 58,558 | +0.00(+0.00%) |
Nov 16, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 30,214 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 69,925 | +0.00(+0.00%) |
Nov 14, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,100 | +0.00(+0.00%) |
Nov 11, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,100 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 61,012 | +0.00(+2.50%) |
Nov 09, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 15,901 | -0.01(-4.76%) |
Nov 08, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 106,241 | +0.01(+5.00%) |
Nov 07, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 193,463 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 260,315 | +0.02(+11.11%) |
Nov 03, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 178,673 | -0.01(-5.26%) |
Nov 02, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 105,044 | -0.01(-7.32%) |
Nov 01, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 58,420 | +0.01(+5.13%) |
Oct 31, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 92,383 | -0.01(-4.88%) |
Oct 28, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 84,816 | +0.00(+0.00%) |
Oct 27, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 74,150 | -0.01(-4.65%) |
Oct 26, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 49,869 | +0.01(+4.88%) |
Oct 25, 2022 | 0.2300 | 0.2350 | 0.1900 | 0.2050 | 186,142 | +0.00(+2.50%) |
Oct 24, 2022 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 78,329 | -0.01(-4.76%) |
Oct 21, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,034 | -0.01(-2.33%) |
Oct 20, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,210 | +0.01(+4.88%) |
Oct 19, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 44,479 | -0.01(-2.38%) |
Oct 18, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 23,890 | +0.00(+0.00%) |
Oct 17, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 42,265 | -0.01(-4.55%) |
Oct 14, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 26,157 | -0.01(-2.22%) |
Oct 13, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 57,204 | -0.01(-2.17%) |
Oct 12, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 41,707 | -0.00(-2.13%) |
Oct 11, 2022 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 99,943 | +0.02(+9.30%) |
Oct 07, 2022 | 0.2150 | 0 | +0.01(+7.50%) | |||
Oct 06, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 41,147 | -0.00(-2.44%) |
Oct 05, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 135,322 | -0.01(-4.65%) |
Oct 04, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 185,219 | -0.01(-4.44%) |
Oct 03, 2022 | 0.2500 | 0.2500 | 0.2050 | 0.2250 | 306,754 | -0.02(-10.00%) |
Sep 30, 2022 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 114,760 | -0.04(-15.25%) |
Sep 29, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 29,570 | +0.02(+9.26%) |
Sep 28, 2022 | 0.2700 | 0.2750 | 0.2500 | 0.2700 | 145,613 | +0.00(+0.75%) |
Sep 27, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2680 | 23,300 | +0.00(+1.13%) |
Sep 26, 2022 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 74,140 | +0.00(+0.00%) |
Sep 23, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 128,494 | -0.03(-10.17%) |
Sep 22, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 61,911 | -0.01(-1.67%) |
Sep 21, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 86,038 | +0.01(+3.45%) |
Sep 20, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 47,642 | -0.02(-4.92%) |
Sep 19, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 29,401 | -0.02(-4.69%) |
Sep 16, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 8,921 | -0.01(-3.03%) |
Sep 15, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 57,742 | -0.01(-2.94%) |
Sep 14, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 38,505 | -0.01(-2.86%) |
Sep 13, 2022 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 19,221 | -0.01(-2.78%) |
Sep 12, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 50,000 | +0.01(+2.86%) |
Sep 09, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 87,473 | +0.01(+2.94%) |
Sep 08, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 42,068 | +0.01(+1.49%) |
Sep 06, 2022 | 0.3350 | 50 | -0.01(-1.47%) | |||
Sep 02, 2022 | 0.3400 | 0 | -0.01(-2.86%) | |||
Sep 01, 2022 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 48,250 | +0.01(+2.94%) |
Aug 31, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 80,270 | +0.00(+0.00%) |
Aug 30, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 42,086 | -0.02(-5.56%) |
Aug 29, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 14,480 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 91,048 | +0.00(+0.00%) |
Aug 25, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 35,553 | +0.01(+2.86%) |
Aug 24, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.01(-1.41%) |
Aug 23, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 25,241 | +0.01(+1.43%) |
Aug 22, 2022 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 42,393 | +0.01(+1.45%) |
Aug 19, 2022 | 0.3450 | 0.3450 | 0.3100 | 0.3450 | 22,272 | +0.01(+4.55%) |
Aug 18, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 35,840 | -0.01(-4.35%) |
Aug 17, 2022 | 0.3450 | 0.3450 | 0.3100 | 0.3450 | 53,126 | +0.00(+0.00%) |
Aug 16, 2022 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 12,917 | +0.01(+2.99%) |
Aug 15, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 19,900 | -0.01(-2.90%) |
Aug 12, 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3450 | 33,000 | -0.01(-2.82%) |
Aug 11, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 39,399 | +0.01(+2.90%) |
Aug 10, 2022 | 0.3750 | 0.3800 | 0.3450 | 0.3450 | 53,930 | -0.04(-9.21%) |
Aug 09, 2022 | 0.3850 | 0.3900 | 0.3550 | 0.3800 | 68,044 | +0.00(+0.00%) |
Aug 08, 2022 | 0.3450 | 0.4100 | 0.3450 | 0.3800 | 122,333 | +0.04(+11.76%) |
Aug 05, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 154,691 | +0.03(+9.68%) |
Aug 04, 2022 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 188,037 | +0.01(+1.64%) |
Aug 03, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 76,857 | -0.01(-3.17%) |
Aug 02, 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 239,459 | +0.03(+10.53%) |
Jul 29, 2022 | 0.2850 | 0 | +0.03(+14.00%) | |||
Jul 28, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 118,794 | -0.01(-1.96%) |
Jul 26, 2022 | 0.2550 | 0.2550 | 593 | +0.00(+0.00%) | ||
Jul 25, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 43,273 | +0.01(+2.00%) |
Jul 22, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 207,204 | -0.01(-1.96%) |
Jul 21, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 93,514 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 205,408 | -0.03(-8.93%) |
Jul 19, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 83,260 | +0.03(+12.00%) |
Jul 18, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 53,250 | +0.01(+4.17%) |
Jul 15, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 17,344 | -0.01(-2.04%) |
Jul 14, 2022 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 3,750 | +0.01(+2.08%) |
Jul 13, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,242 | +0.00(+0.00%) |
Jul 12, 2022 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 106,890 | +0.01(+2.13%) |
Jul 11, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 183,757 | -0.01(-2.08%) |
Jul 08, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 237,886 | -0.01(-4.00%) |
Jul 07, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 137,468 | +0.02(+8.70%) |
Jul 06, 2022 | 0.2300 | 0.2550 | 0.2300 | 0.2300 | 139,022 | +0.00(+0.00%) |
Jul 05, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 282,087 | -0.01(-6.12%) |
Jul 04, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 239,283 | -0.01(-3.92%) |
Jun 30, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Jun 29, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 97,650 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 18,980 | -0.01(-1.96%) |
Jun 27, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 25,418 | -0.01(-1.92%) |
Jun 24, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 43,342 | +0.01(+4.00%) |
Jun 23, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 78,740 | -0.02(-5.66%) |
Jun 22, 2022 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 69,583 | -0.01(-1.85%) |
Jun 21, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 180,202 | +0.03(+10.20%) |
Jun 20, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 55,231 | -0.01(-2.00%) |
Jun 17, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 145,245 | +0.02(+6.38%) |
Jun 16, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 352,135 | -0.03(-11.32%) |
Jun 15, 2022 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 96,405 | +0.00(+0.00%) |
Jun 14, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 38,547 | +0.01(+3.92%) |
Jun 13, 2022 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 200,813 | -0.03(-10.53%) |
Jun 10, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 99,409 | -0.01(-1.72%) |
Jun 09, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 22,810 | -0.01(-3.33%) |
Jun 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,080 | +0.00(+0.00%) |
Jun 07, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 99,494 | -0.01(-3.23%) |
Jun 06, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 20,140 | -0.01(-3.13%) |
Jun 03, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 25,405 | +0.01(+1.59%) |
Jun 02, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 68,386 | +0.02(+6.78%) |
Jun 01, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 62,842 | +0.01(+1.72%) |
May 31, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 212,842 | -0.02(-6.45%) |
May 30, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 87,973 | -0.01(-1.59%) |
May 27, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 39,980 | +0.00(+0.00%) |
May 26, 2022 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 126,912 | -0.03(-7.35%) |
May 25, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 35,000 | +0.00(+0.00%) |
May 24, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 23,700 | +0.00(+0.00%) |
May 20, 2022 | 0.3400 | 0 | -0.00(-1.45%) | |||
May 19, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 88,129 | +0.00(+0.00%) |
May 18, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 9,950 | +0.00(+1.47%) |
May 17, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 50,691 | +0.00(+0.00%) |
May 16, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 60,550 | -0.01(-2.86%) |
May 13, 2022 | 0.3500 | 0.3550 | 0.3430 | 0.3500 | 67,998 | +0.00(+0.00%) |
May 12, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 80,511 | -0.01(-1.41%) |
May 11, 2022 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 27,391 | +0.00(+0.00%) |
May 10, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 170,231 | -0.02(-4.05%) |
May 09, 2022 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 133,576 | -0.02(-3.90%) |
May 06, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 68,724 | -0.01(-2.53%) |
May 05, 2022 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 74,072 | -0.02(-5.95%) |
May 04, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 75,907 | +0.01(+2.44%) |
May 03, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 48,727 | +0.02(+5.13%) |