Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1250	0.1200	0.1250	49,298	+0.01(+4.17%)
Apr 28, 2022	0.1250	0.1250	0.1150	0.1200	211,900	+0.00(+0.00%)
Apr 27, 2022	0.1150	0.1200	0.1150	0.1200	33,566	+0.01(+9.09%)
Apr 26, 2022	0.1100	0.1200	0.1100	0.1100	427,660	+0.00(+0.00%)
Apr 25, 2022	0.1150	0.1150	0.1050	0.1100	205,729	-0.01(-8.33%)
Apr 22, 2022	0.1150	0.1200	0.1150	0.1200	168,768	+0.00(+4.35%)
Apr 21, 2022	0.1150	0.1150	0.1100	0.1150	559,937	-0.00(-4.17%)
Apr 20, 2022	0.1200	0.1200	0.1200	0.1200	88,715	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1200	0.1200	0.1200	43,000	+0.00(+0.00%)
Apr 18, 2022	0.1300	0.1300	0.1200	0.1200	102,650	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	-0.01(-4.00%)
Apr 13, 2022	0.1300	0.1300	0.1250	0.1250	171,315	-0.01(-3.85%)
Apr 12, 2022	0.1300	0.1300	0.1250	0.1300	72,380	+0.01(+4.00%)
Apr 11, 2022	0.1250	0.1250	0.1250	0.1250	84,620	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1250	0.1200	0.1250	72,999	+0.01(+4.17%)
Apr 07, 2022	0.1400	0.1400	0.1200	0.1200	899,733	-0.02(-11.11%)
Apr 06, 2022	0.1450	0.1450	0.1350	0.1350	284,450	-0.01(-3.57%)
Apr 05, 2022	0.1450	0.1450	0.1400	0.1400	189,832	-0.00(-3.45%)
Apr 04, 2022	0.1450	0.1600	0.1450	0.1450	202,060	+0.01(+7.41%)
Apr 01, 2022	0.1400	0.1400	0.1350	0.1350	176,944	+0.00(+0.00%)
Mar 31, 2022	0.1350	0.1350	0.1350	0.1350	126,920	+0.01(+3.85%)
Mar 30, 2022	0.1300	0.1350	0.1300	0.1300	192,101	+0.01(+4.00%)
Mar 29, 2022	0.1300	0.1300	0.1200	0.1250	145,920	+0.00(+0.00%)
Mar 28, 2022	0.1400	0.1400	0.1250	0.1250	438,146	-0.01(-7.41%)
Mar 25, 2022	0.1400	0.1400	0.1300	0.1350	368,741	-0.01(-3.57%)
Mar 24, 2022	0.1450	0.1450	0.1400	0.1400	62,049	+0.00(+0.00%)
Mar 23, 2022	0.1450	0.1450	0.1400	0.1400	85,589	+0.00(+0.00%)
Mar 22, 2022	0.1500	0.1500	0.1400	0.1400	220,059	-0.01(-6.67%)
Mar 21, 2022	0.1500	0.1500	0.1500	0.1500	34,382	+0.00(+0.00%)
Mar 18, 2022	0.1600	0.1600	0.1500	0.1500	41,000	+0.00(+0.00%)
Mar 17, 2022	0.1600	0.1600	0.1500	0.1500	35,718	-0.01(-3.23%)
Mar 16, 2022	0.1550	0.1650	0.1500	0.1550	357,305	+0.01(+3.33%)
Mar 15, 2022	0.1650	0.1650	0.1500	0.1500	321,650	-0.01(-6.25%)
Mar 14, 2022	0.1700	0.1700	0.1600	0.1600	78,451	+0.01(+3.23%)
Mar 11, 2022	0.1600	0.1600	0.1550	0.1550	54,500	-0.01(-3.13%)
Mar 10, 2022	0.1600	0.1600	0.1550	0.1600	201,609	+0.01(+3.23%)
Mar 09, 2022	0.1550	0.1550	0.1500	0.1550	29,009	+0.00(+0.00%)
Mar 08, 2022	0.1500	0.1550	0.1500	0.1550	171,350	+0.01(+10.71%)
Mar 07, 2022	0.1400	0.1400	0.1350	0.1400	153,185	+0.01(+3.70%)
Mar 04, 2022	0.1350	0.1400	0.1350	0.1350	101,265	-0.01(-3.57%)
Mar 03, 2022	0.1450	0.1450	0.1400	0.1400	156,619	-0.00(-3.45%)
Mar 02, 2022	0.1500	0.1500	0.1450	0.1450	119,189	-0.01(-3.33%)
Mar 01, 2022	0.1550	0.1550	0.1500	0.1500	38,953	-0.01(-3.23%)
Feb 28, 2022	0.1600	0.1600	0.1550	0.1550	32,487	+0.00(+0.00%)
Feb 25, 2022	0.1550	0.1600	0.1500	0.1550	93,620	+0.01(+3.33%)
Feb 24, 2022	0.1400	0.1500	0.1400	0.1500	185,556	+0.01(+3.45%)
Feb 23, 2022	0.1400	0.1450	0.1400	0.1450	71,731	+0.00(+0.00%)
Feb 22, 2022	0.1500	0.1500	0.1400	0.1450	97,600	-0.01(-3.33%)
Feb 18, 2022				0.1500	0	+0.01(+7.14%)
Feb 17, 2022	0.1500	0.1500	0.1400	0.1400	131,333	-0.01(-6.67%)
Feb 16, 2022	0.1500	0.1500	0.1500	0.1500	232,976	+0.00(+0.00%)
Feb 15, 2022	0.1450	0.1500	0.1450	0.1500	31,200	+0.01(+7.14%)
Feb 14, 2022	0.1450	0.1450	0.1400	0.1400	48,600	+0.00(+0.00%)
Feb 11, 2022	0.1500	0.1500	0.1350	0.1400	131,933	-0.01(-6.67%)
Feb 10, 2022	0.1500	0.1500	0.1450	0.1500	24,460	+0.01(+7.14%)
Feb 09, 2022	0.1550	0.1550	0.1400	0.1400	23,238	-0.01(-6.67%)
Feb 08, 2022	0.1550	0.1550	0.1500	0.1500	108,057	-0.01(-3.23%)
Feb 07, 2022	0.1500	0.1550	0.1500	0.1550	42,329	+0.01(+3.33%)
Feb 04, 2022	0.1450	0.1550	0.1400	0.1500	58,200	+0.01(+3.45%)
Feb 02, 2022	0.1500	0.1500	0.1450	0.1450	6,595	-0.01(-3.33%)
Feb 01, 2022	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Jan 31, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 28, 2022	0.1350	0.1450	0.1350	0.1400	50,400	+0.01(+3.70%)
Jan 27, 2022	0.1400	0.1400	0.1350	0.1350	40,000	-0.01(-3.57%)
Jan 26, 2022	0.1550	0.1550	0.1400	0.1400	136,074	-0.01(-9.68%)
Jan 25, 2022	0.1500	0.1600	0.1450	0.1550	116,840	+0.01(+6.90%)
Jan 24, 2022	0.1700	0.1700	0.1350	0.1450	490,922	-0.02(-12.12%)
Jan 21, 2022	0.1650	0.1650	0.1650	0.1650	107,250	+0.00(+0.00%)
Jan 20, 2022	0.1600	0.1750	0.1600	0.1650	752,334	+0.01(+3.13%)
Jan 19, 2022	0.1550	0.1600	0.1550	0.1600	443,500	+0.01(+3.23%)
Jan 18, 2022	0.1600	0.1600	0.1550	0.1550	38,245	+0.00(+0.00%)
Jan 17, 2022	0.1450	0.1550	0.1450	0.1550	243,172	+0.01(+3.33%)
Jan 14, 2022	0.1350	0.1500	0.1350	0.1500	206,722	+0.02(+15.38%)
Jan 13, 2022	0.1350	0.1350	0.1300	0.1300	77,501	+0.01(+4.00%)
Jan 12, 2022	0.1200	0.1250	0.1200	0.1250	83,318	+0.01(+4.17%)
Jan 11, 2022	0.1300	0.1300	0.1150	0.1200	335,162	-0.01(-4.00%)
Jan 10, 2022	0.1300	0.1300	0.1250	0.1250	39,039	+0.00(+0.00%)
Jan 07, 2022	0.1350	0.1350	0.1250	0.1250	243,655	-0.02(-10.71%)
Jan 06, 2022	0.1400	0.1400	0.1350	0.1400	105,000	+0.00(+0.00%)
Jan 05, 2022	0.1450	0.1450	0.1400	0.1400	63,442	-0.00(-3.45%)
Jan 04, 2022	0.1400	0.1450	0.1400	0.1450	282,909	+0.00(+3.57%)
Dec 31, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2021	0.1400	0.1400	0.1400	0.1400	14,800	+0.00(+0.00%)
Dec 29, 2021	0.1450	0.1450	0.1350	0.1400	131,871	+0.02(+16.67%)
Dec 24, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 23, 2021	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Dec 22, 2021	0.1250	0.1300	0.1250	0.1300	24,550	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1200	0.1300	389,800	+0.01(+13.04%)
Dec 20, 2021	0.1100	0.1150	0.1100	0.1150	142,800	-0.00(-4.17%)
Dec 17, 2021	0.1200	0.1200	0.1150	0.1200	130,955	+0.00(+4.35%)
Dec 16, 2021	0.1200	0.1200	0.1150	0.1150	104,000	+0.00(+0.00%)
Dec 15, 2021	0.1150	0.1200	0.1150	0.1150	54,000	+0.00(+0.00%)
Dec 14, 2021	0.1150	0.1200	0.1150	0.1150	48,450	-0.00(-4.17%)
Dec 13, 2021	0.1200	0.1200	0.1100	0.1200	179,631	-0.01(-7.69%)
Dec 10, 2021	0.1300	0.1300	0.1300	0.1300	55,000	+0.01(+8.33%)
Dec 09, 2021	0.1200	0.1200	0.1200	0.1200	33,000	-0.01(-4.00%)
Dec 08, 2021	0.1300	0.1300	0.1250	0.1250	30,700	+0.00(+0.00%)
Dec 07, 2021	0.1300	0.1300	0.1250	0.1250	129,608	-0.01(-3.85%)
Dec 06, 2021	0.1300	0.1300	0.1250	0.1300	8,862	-0.01(-3.70%)
Dec 03, 2021	0.1300	0.1350	0.1300	0.1350	24,700	+0.00(+0.00%)
Dec 02, 2021	0.1250	0.1350	0.1250	0.1350	24,500	+0.01(+3.85%)
Dec 01, 2021	0.1300	0.1400	0.1250	0.1300	129,500	+0.01(+4.00%)
Nov 30, 2021	0.1400	0.1400	0.1250	0.1250	46,310	-0.01(-3.85%)
Nov 29, 2021	0.1300	0.1300	0.1250	0.1300	44,684	+0.01(+4.00%)
Nov 26, 2021	0.1300	0.1300	0.1250	0.1250	143,500	-0.01(-3.85%)
Nov 25, 2021	0.1350	0.1350	0.1300	0.1300	408,400	-0.01(-3.70%)
Nov 24, 2021	0.1350	0.1350	0.1350	0.1350	69,500	+0.01(+3.85%)
Nov 23, 2021	0.1350	0.1350	0.1250	0.1300	514,713	-0.01(-7.14%)
Nov 22, 2021	0.1350	0.1400	0.1350	0.1400	23,000	+0.01(+7.69%)
Nov 19, 2021	0.1250	0.1300	0.1250	0.1300	45,000	+0.00(+0.00%)
Nov 18, 2021	0.1350	0.1350	0.1300	0.1300	60,000	+0.00(+0.00%)
Nov 17, 2021	0.1300	0.1300	0.1300	0.1300	146,500	+0.00(+0.00%)
Nov 16, 2021	0.1400	0.1400	0.1300	0.1300	103,667	+0.00(+0.00%)
Nov 15, 2021	0.1250	0.1300	0.1250	0.1300	13,000	+0.00(+0.00%)
Nov 12, 2021	0.1300	0.1300	0.1250	0.1300	114,000	+0.00(+0.00%)
Nov 11, 2021	0.1400	0.1400	0.1300	0.1300	179,000	-0.01(-7.14%)
Nov 10, 2021	0.1400			0.1400	35,469	+0.00(+0.00%)
Nov 08, 2021		0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Nov 05, 2021	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+7.69%)
Nov 04, 2021	0.1300	0.1400	0.1300	0.1300	427,238	-0.01(-3.70%)
Nov 03, 2021	0.1350	0.1350	0.1350	0.1350	60,000	+0.00(+0.00%)
Nov 02, 2021	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Nov 01, 2021	0.1450	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Oct 29, 2021	0.1450	0.1450	0.1350	0.1400	42,500	+0.00(+0.00%)
Oct 28, 2021	0.1350	0.1400	0.1350	0.1400	152,302	+0.00(+0.00%)
Oct 27, 2021	0.1500	0.1400	0.1400	0.1400	19,000	+0.01(+3.70%)
Oct 26, 2021	0.1400			0.1350	254,416	-0.01(-6.90%)
Oct 25, 2021	0.1450	0.1450	0.1350	0.1450	124,000	+0.00(+0.00%)
Oct 22, 2021	0.1500	0.1500	0.1450	0.1450	5,450	+0.00(+3.57%)
Oct 21, 2021	0.1450	0.1500	0.1400	0.1400	292,357	+0.00(+0.00%)
Oct 20, 2021	0.1450	0.1500	0.1400	0.1400	287,449	-0.00(-3.45%)
Oct 19, 2021	0.1550	0.1550	0.1450	0.1450	155,509	-0.01(-6.45%)
Oct 18, 2021	0.1650	0.1650	0.1550	0.1550	279,144	-0.01(-3.13%)
Oct 15, 2021	0.1700	0.1700	0.1600	0.1600	126,745	-0.01(-3.03%)
Oct 14, 2021	0.1700	0.1700	0.1650	0.1650	28,565	-0.01(-2.94%)
Oct 13, 2021	0.1750	0.1750	0.1600	0.1700	168,838	-0.01(-5.56%)
Oct 12, 2021	0.1500	0.1800	0.1500	0.1800	687,089	+0.04(+24.14%)
Oct 08, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 07, 2021	0.1550	0.1550	0.1500	0.1500	212,600	-0.01(-3.23%)
Oct 06, 2021	0.1650	0.1650	0.1550	0.1550	585,522	-0.01(-3.13%)
Oct 05, 2021	0.1650	0.1750	0.1600	0.1600	675,122	+0.00(+0.00%)
Oct 04, 2021	0.1600	0.1650	0.1550	0.1600	331,000	+0.00(+0.00%)
Oct 01, 2021	0.1500	0.1600	0.1500	0.1600	164,210	+0.01(+6.67%)
Sep 30, 2021	0.1500	0.1500	0.1500	0.1500	38,936	+0.00(+0.00%)
Sep 29, 2021	0.1500	0.1500	0.1500	0.1500	11,280	+0.01(+3.45%)
Sep 28, 2021	0.1500	0.1500	0.1450	0.1450	74,739	+0.00(+0.00%)
Sep 27, 2021	0.1650	0.1650	0.1450	0.1450	409,013	-0.01(-3.33%)
Sep 24, 2021	0.1600	0.1650	0.1500	0.1500	283,655	-0.02(-9.09%)
Sep 23, 2021	0.1450	0.1700	0.1450	0.1650	533,544	+0.02(+17.86%)
Sep 22, 2021	0.1400	0.1400	0.1400	0.1400	579,000	+0.00(+0.00%)
Sep 21, 2021	0.1450	0.1450	0.1350	0.1400	386,929	-0.00(-3.45%)
Sep 20, 2021	0.1550	0.1550	0.1450	0.1450	276,800	-0.01(-6.45%)
Sep 17, 2021	0.1500	0.1550	0.1500	0.1550	94,000	+0.01(+3.33%)
Sep 16, 2021	0.1500	0.1500	0.1450	0.1500	92,290	+0.00(+0.00%)
Sep 15, 2021	0.1500	0.1500	0.1450	0.1500	114,494	+0.00(+0.00%)
Sep 14, 2021	0.1800	0.1900	0.1500	0.1500	913,833	-0.04(-21.05%)
Sep 13, 2021	0.1750	0.1900	0.1700	0.1900	111,000	+0.02(+15.15%)
Sep 10, 2021	0.1650	0.1700	0.1650	0.1650	296,500	+0.00(+0.00%)
Sep 09, 2021	0.1600	0.1700	0.1600	0.1650	292,164	+0.01(+6.45%)
Sep 08, 2021	0.1500	0.1550	0.1500	0.1550	127,500	+0.01(+3.33%)
Sep 07, 2021	0.1400	0.1500	0.1400	0.1500	93,538	+0.01(+3.45%)
Sep 03, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 02, 2021	0.1450	0.1500	0.1450	0.1450	21,000	-0.01(-3.33%)
Sep 01, 2021	0.1500	0.1500	0.1500	0.1500	46,000	+0.01(+7.14%)
Aug 31, 2021	0.1400	0.1450	0.1400	0.1400	80,500	+0.00(+0.00%)
Aug 30, 2021	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Aug 27, 2021	0.1450	0.1450	0.1400	0.1400	70,255	-0.00(-3.45%)
Aug 26, 2021	0.1450	0.1450	0.1450	0.1450	14,500	+0.00(+0.00%)
Aug 25, 2021	0.1450	0.1450	0.1450	0.1450	83,075	+0.00(+3.57%)
Aug 24, 2021	0.1500	0.1500	0.1400	0.1400	96,100	-0.01(-6.67%)
Aug 23, 2021	0.1350	0.1500	0.1350	0.1500	153,665	+0.01(+7.14%)
Aug 20, 2021	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Aug 19, 2021	0.1500	0.1550	0.1400	0.1400	294,166	-0.02(-12.50%)
Aug 17, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 16, 2021	0.1650	0.1650	0.1600	0.1600	70,500	-0.01(-5.88%)
Aug 13, 2021	0.1700	0.1700	0.1700	0.1700	27,000	+0.01(+3.03%)
Aug 12, 2021	0.1700	0.1700	0.1650	0.1650	16,000	+0.00(+0.00%)
Aug 10, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 09, 2021	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Aug 06, 2021	0.1700	0.1700	0.1700	0.1700	77,000	+0.01(+6.25%)
Aug 05, 2021	0.1750	0.1750	0.1600	0.1600	118,500	-0.01(-5.88%)
Aug 04, 2021	0.1700	0.1700	0.1700	0.1700	7,000	-0.01(-5.56%)
Aug 03, 2021	0.1700	0.1850	0.1700	0.1800	488,000	+0.01(+5.88%)
Jul 30, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 29, 2021	0.1550	0.1700	0.1500	0.1700	268,900	+0.03(+17.24%)
Jul 28, 2021	0.1500	0.1500	0.1450	0.1450	10,500	-0.01(-3.33%)
Jul 27, 2021	0.1500	0.1600	0.1450	0.1500	313,810	+0.01(+3.45%)
Jul 26, 2021	0.1450	0.1500	0.1400	0.1450	336,700	-0.01(-6.45%)
Jul 23, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jul 22, 2021	0.1500	0.1550	0.1500	0.1500	156,600	-0.01(-3.23%)
Jul 21, 2021	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Jul 20, 2021	0.1500	0.1550	0.1450	0.1550	260,500	+0.01(+3.33%)
Jul 19, 2021	0.1500	0.1500	0.1500	0.1500	49,500	-0.01(-6.25%)
Jul 16, 2021	0.1550	0.1600	0.1500	0.1600	137,200	+0.00(+0.00%)
Jul 15, 2021	0.1600	0.1600	0.1550	0.1600	134,225	+0.00(+0.00%)
Jul 14, 2021	0.1550	0.1600	0.1550	0.1600	156,500	+0.01(+3.23%)
Jul 13, 2021	0.1600	0.1600	0.1450	0.1550	167,500	-0.01(-3.13%)
Jul 12, 2021	0.1700	0.1700	0.1600	0.1600	100,500	+0.00(+0.00%)
Jul 09, 2021	0.1550	0.1650	0.1550	0.1600	17,000	-0.01(-5.88%)
Jul 08, 2021	0.1550	0.1700	0.1550	0.1700	13,400	+0.01(+6.25%)
Jul 07, 2021	0.1650	0.1650	0.1600	0.1600	11,200	+0.00(+0.00%)
Jul 06, 2021	0.1700	0.1700	0.1600	0.1600	97,500	+0.00(+0.00%)
Jul 05, 2021	0.1650	0.1650	0.1600	0.1600	53,700	-0.01(-3.03%)
Jul 02, 2021	0.1650	0.1650	0.1600	0.1650	15,500	+0.02(+10.00%)
Jun 30, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 29, 2021	0.1500	0.1600	0.1500	0.1600	360,000	+0.02(+10.34%)
Jun 28, 2021	0.1400	0.1450	0.1400	0.1450	52,000	+0.01(+7.41%)
Jun 25, 2021	0.1350	0.1350	0.1350	0.1350	62,825	+0.00(+0.00%)
Jun 24, 2021	0.1350	0.1350	0.1300	0.1350	74,000	+0.01(+3.85%)
Jun 23, 2021	0.1400	0.1450	0.1300	0.1300	604,999	-0.01(-3.70%)
Jun 22, 2021	0.1400	0.1400	0.1350	0.1350	134,500	-0.01(-3.57%)
Jun 21, 2021	0.1500	0.1500	0.1400	0.1400	218,200	-0.00(-3.45%)
Jun 18, 2021	0.1500	0.1500	0.1450	0.1450	43,650	-0.01(-6.45%)
Jun 17, 2021	0.1550	0.1550	0.1500	0.1550	444,000	-0.01(-3.13%)
Jun 16, 2021	0.1550	0.1600	0.1550	0.1600	210,965	+0.01(+3.23%)
Jun 15, 2021	0.1650	0.1650	0.1550	0.1550	430,887	-0.01(-3.13%)
Jun 14, 2021	0.1750	0.1800	0.1600	0.1600	736,284	-0.01(-8.57%)
Jun 11, 2021	0.1950	0.1950	0.1750	0.1750	187,443	-0.02(-7.89%)
Jun 10, 2021	0.1900	0.1950	0.1800	0.1900	104,764	+0.00(+0.00%)
Jun 09, 2021	0.2000	0.2000	0.1900	0.1900	170,000	-0.01(-5.00%)
Jun 08, 2021	0.1950	0.2000	0.1950	0.2000	12,423	+0.00(+0.00%)
Jun 07, 2021	0.2050	0.2050	0.2000	0.2000	121,200	-0.00(-2.44%)
Jun 04, 2021	0.2000	0.2100	0.2000	0.2050	21,000	-0.02(-6.82%)
Jun 03, 2021	20.00	0.2200	0.1950	0.2200	26,993,000	+0.02(+10.00%)
Jun 02, 2021	0.2000	0.2100	0.2000	0.2000	426,300	+0.00(+0.00%)
Jun 01, 2021	0.2050	0.2050	0.2000	0.2000	96,436	-0.01(-4.76%)
May 31, 2021	0.2200	0.2200	0.2100	0.2100	45,000	-0.01(-2.33%)
May 28, 2021	0.2200	0.2200	0.2000	0.2150	230,853	-0.01(-2.27%)
May 27, 2021	0.2200	0.2250	0.2100	0.2200	515,500	+0.00(+0.00%)
May 26, 2021	0.1950	0.2200	0.1950	0.2200	246,151	+0.02(+10.00%)
May 25, 2021	0.2150	0.2150	0.1950	0.2000	212,204	-0.01(-6.98%)
May 21, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 20, 2021	0.1850	0.2150	0.1850	0.2150	1,521,538	+0.03(+16.22%)
May 19, 2021	0.1800	0.1850	0.1750	0.1850	735,000	+0.01(+5.71%)
May 18, 2021	0.1750	0.1750	0.1750	0.1750	16,850	+0.00(+0.00%)
May 17, 2021	0.1800	0.1800	0.1750	0.1750	333,000	-0.01(-2.78%)
May 14, 2021	0.1750	0.1850	0.1750	0.1800	596,773	+0.00(+0.00%)
May 13, 2021	0.1750	0.1800	0.1750	0.1800	277,500	+0.00(+0.00%)
May 12, 2021	0.1800	0.1850	0.1800	0.1800	255,888	+0.00(+0.00%)
May 11, 2021	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
May 10, 2021	0.1800	0.1850	0.1800	0.1850	373,236	+0.01(+2.78%)
May 07, 2021	0.1800	0.1800	0.1750	0.1800	597,867	+0.01(+2.86%)
May 06, 2021	0.1750	0.1800	0.1700	0.1750	246,000	+0.00(+0.00%)
May 05, 2021	0.1750	0.1750	0.1750	0.1750	91,850	+0.00(+0.00%)
May 04, 2021	0.1750	0.1750	0.1650	0.1750	156,700	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.