Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.03(-5.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.05(+11.11%) |
Apr 06, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Mar 15, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Mar 09, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.01(-2.08%) |
Feb 25, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Feb 08, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 05, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,575 | -0.01(-2.22%) |
Jan 27, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 4,300 | -0.04(-8.16%) |
Jan 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 375 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.04(+8.89%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.4500 | 0.4500 | 0.4500 | 8 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.4850 | 0.4900 | 0.4500 | 0.4500 | 5,500 | +0.01(+2.27%) |
Jan 15, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Jan 14, 2021 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 11,000 | -0.02(-4.44%) |
Jan 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,540 | -0.02(-4.26%) |
Jan 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Jan 04, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Dec 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.03(-5.88%) | |
Dec 17, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 316 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 04, 2020 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 8,500 | +0.01(+2.04%) |
Dec 02, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Dec 01, 2020 | 0.4950 | 0.4950 | 0.4500 | 0.4800 | 7,100 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Nov 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,000 | -0.03(-6.25%) |
Nov 23, 2020 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | 3,200 | -0.07(-12.73%) |
Nov 20, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 2,575 | +0.07(+14.58%) |
Nov 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 200 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | -0.02(-4.00%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,400 | +0.00(+0.00%) |
Nov 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,000 | +0.02(+4.17%) |
Nov 10, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.03(+6.67%) |
Nov 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,200 | -0.04(-9.09%) |
Nov 05, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.02(+3.13%) |
Oct 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Oct 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | -0.03(-6.25%) |
Oct 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.02(-4.00%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Oct 01, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) | |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,008 | +0.00(+0.00%) |
Sep 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,250 | +0.01(+2.13%) |
Sep 23, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 11,000 | +0.01(+2.17%) |
Sep 21, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Sep 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.04(-9.09%) |
Sep 11, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+10.00%) | |
Sep 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Sep 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Aug 28, 2020 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | 3,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,500 | +0.02(+4.55%) |
Aug 17, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 62,000 | -0.03(-5.38%) |
Aug 13, 2020 | 0.4650 | 0.4650 | 0.4650 | 400 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.03(+5.68%) | |
Aug 04, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Jul 30, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-5.15%) | |
Jul 16, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+5.43%) | |
Jul 15, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 30,000 | +0.02(+4.55%) |
Jul 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 9,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 18,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,040 | +0.00(+0.00%) |
Jun 23, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jun 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Jun 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 | -0.01(-1.01%) |
Jun 16, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | +0.01(+1.02%) |
Jun 12, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+6.52%) | |
Jun 11, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.01(+2.22%) |
Jun 09, 2020 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 11,000 | -0.01(-2.17%) |
Jun 08, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | -0.02(-4.17%) |
Jun 05, 2020 | 0.4950 | 0.4950 | 0.4600 | 0.4800 | 15,000 | +0.02(+4.35%) |
Jun 04, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.01(+2.22%) |
Jun 02, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 9,000 | -0.01(-2.17%) |
Jun 01, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
May 29, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 8,000 | -0.01(-2.17%) |
May 28, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 8,000 | +0.01(+2.22%) |
May 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
May 26, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 13,000 | +0.00(+0.00%) |
May 25, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.01(+2.27%) |
May 22, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | -0.01(-2.22%) |
May 21, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
May 20, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 13,000 | +0.01(+2.27%) |
May 19, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
May 15, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 14, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.01(-2.27%) |
May 13, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | +0.01(+2.33%) |
May 12, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
May 11, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 23,000 | +0.02(+4.88%) |
May 08, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 14,500 | +0.01(+2.50%) |
May 07, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 28,000 | -0.01(-2.44%) |
May 06, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
May 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |