Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Mar 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.10(+66.67%) |
Mar 17, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Feb 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.16(-44.44%) | |
Feb 10, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.16(+80.00%) | |
Feb 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 280 | -0.05(-20.00%) | |
Jan 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Jan 06, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Dec 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Dec 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Dec 16, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Dec 08, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 13,000 | +0.01(+3.70%) |
Dec 07, 2015 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 27,500 | -0.05(-15.62%) |
Dec 03, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) | |
Nov 30, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Nov 25, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 15,560 | -0.01(-2.78%) |
Nov 24, 2015 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 89,500 | +0.01(+2.86%) |
Nov 23, 2015 | 0.4000 | 0.3500 | 0.3500 | 110,100 | -0.05(-12.50%) | |
Nov 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 180 | -0.01(-2.44%) | |
Nov 17, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.04(-8.89%) |
Nov 13, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Nov 11, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Nov 10, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,514 | +0.02(+4.65%) |
Nov 09, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Nov 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.02(+5.26%) |
Nov 02, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Oct 22, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.3500 | 0.4300 | 0.3500 | 0.4000 | 15,000 | +0.15(+60.00%) |
Oct 14, 2015 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 8,500 | -0.23(-47.92%) |
Oct 13, 2015 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 6,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | |
Oct 02, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.08(-16.67%) |
Sep 22, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Sep 21, 2015 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 2,500 | -0.10(-16.67%) |
Sep 02, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,617 | +0.00(+0.00%) |
Aug 10, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Aug 05, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Jul 13, 2015 | 0.7000 | 0.7000 | 0.7000 | 50 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.05(+7.69%) |
Jun 30, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Jun 26, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
May 26, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
May 13, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 6,000 | -0.10(-16.67%) |