Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0050 | 3 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,004 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0050 | 0.0050 | 122 | +0.00(+0.00%) | ||
Mar 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,806 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 509 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,900 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,106 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 08, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,001 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0050 | 0.0050 | 350 | +0.00(+0.00%) | ||
Jan 30, 2023 | 0.0050 | 0.0050 | 105 | +0.00(+0.00%) | ||
Jan 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,010 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,004 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0050 | 220 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,751 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 164,712 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0050 | 0.0050 | 17 | +0.00(+0.00%) | ||
Jan 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,313 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,010 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0050 | 0.0050 | 91 | +0.00(+0.00%) | ||
Dec 06, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105,953 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,637 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,062 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0050 | 500 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,923 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,001 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,076 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0050 | 1,186 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,953 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0050 | 295 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) | ||
Nov 07, 2022 | 0.0050 | 0.0050 | 990 | +0.00(+0.00%) | ||
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,172 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) | ||
Nov 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,503 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0050 | 1,281 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,622 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0050 | 1,640 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
Oct 14, 2022 | 0.0050 | 2,365 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0050 | 0.0050 | 240 | +0.00(+0.00%) | ||
Oct 04, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,339 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0050 | 0.0050 | 2,113 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0050 | 0.0050 | 111 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,300 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,601 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0050 | 0.0050 | 694 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,696 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,219 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Sep 09, 2022 | 0.0050 | 3,300 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0050 | 0.0050 | 906 | +0.00(+0.00%) | ||
Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,500 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,735 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,227 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,424 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,226 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) | ||
Aug 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,024 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0050 | 0.0050 | 1,210 | +0.00(+0.00%) | ||
Aug 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,452 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,096 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 124,400 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,903 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0050 | 0.0050 | 1,135 | +0.00(+0.00%) | ||
Aug 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,304 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 225,344 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,447 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0050 | 0.0050 | 2,395 | +0.00(+0.00%) | ||
Aug 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,901 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,450 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,725 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,492 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,799 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0050 | 0.0050 | 514 | +0.00(+0.00%) | ||
Jul 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,504 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,011,778 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,926 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,212 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0050 | 702 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 932,362 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,206 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,199 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,550 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,314 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,753 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,745 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0050 | 0.0050 | 534 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167,480 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,282 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,305 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,808 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,172 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,072 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,971 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,607 | +0.00(+0.00%) |
May 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 621,823 | +0.00(+0.00%) |
May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,617 | +0.00(+0.00%) |
May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,130 | +0.00(+0.00%) |
May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,539,658 | +0.00(+0.00%) |
May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,502 | +0.00(+0.00%) |
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,250 | +0.00(+0.00%) |
May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,786 | +0.00(+0.00%) |
May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,573 | +0.00(+0.00%) |
May 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,135 | +0.00(+0.00%) |
May 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,001 | +0.00(+0.00%) |
May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,136 | +0.00(+0.00%) |
May 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,896 | +0.00(+0.00%) |
May 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,438 | +0.00(+0.00%) |
May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,482 | +0.00(+0.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,416 | +0.00(+0.00%) |
May 04, 2022 | 0.0050 | 0.0050 | 332 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |