Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
Apr 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Apr 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | -0.01(-20.00%) |
Apr 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Mar 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) |
Mar 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Mar 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Feb 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,016 | -0.01(-25.00%) |
Feb 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Jan 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Jan 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 1 | -0.01(-20.00%) | |
Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,800 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 13, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,238 | +0.00(+50.00%) |
Nov 27, 2013 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 38,920 | -0.01(-50.00%) |
Nov 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,400 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0050 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 29, 2013 | 0.0050 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-25.00%) |
Oct 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Oct 22, 2013 | 0.0050 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,640 | -0.01(-25.00%) |
Oct 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.01(+33.33%) |
Oct 15, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 234,000 | -0.01(-40.00%) |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Aug 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Aug 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0050 | 0.0200 | 0.0200 | 0.0200 | 240 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0050 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
May 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 13, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,095 | -0.01(-25.00%) |
May 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |