Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 10, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 620,000 | +0.01(+100.00%) |
Apr 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 5 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,800 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | -0.01(-50.00%) |
Mar 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Mar 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,148,722 | -0.01(-50.00%) |
Mar 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 12, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 05, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 290,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 230,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 22, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 368 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | +0.01(+100.00%) |
Dec 05, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,600 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 183,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 260,185 | -0.00(-33.33%) |
Nov 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+50.00%) | |
Nov 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 666,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 228,000 | -0.00(-33.33%) |
Nov 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,280 | +0.01(+33.33%) |
Nov 05, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 128,000 | -0.01(-25.00%) |
Oct 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.02(+100.00%) |
Sep 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 616 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.03(-62.50%) |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Aug 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.01(-25.00%) |
Aug 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.02(+100.00%) |
Jul 29, 2014 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Jul 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.03(-62.50%) |
Jul 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.02(+100.00%) |
Jul 24, 2014 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 4,200 | -0.02(-50.00%) |
Jul 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Jul 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-33.33%) |
Jul 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jun 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,400 | +0.00(+0.00%) |
May 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | -0.01(-33.33%) |