Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 25, 2022 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | ||
Apr 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.02(+44.44%) |
Apr 05, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,666 | -0.00(-8.33%) |
Mar 30, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,149 | -0.01(-7.69%) |
Mar 24, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 22, 2022 | 0.0600 | 0.0600 | 200 | +0.00(+9.09%) | ||
Mar 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Mar 08, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 02, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Feb 23, 2022 | 0.0550 | 20 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,135 | +0.01(+22.22%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0350 | 0.0450 | 146,000 | -0.02(-30.77%) |
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0550 | 0.0650 | 0.0450 | 0.0650 | 88,950 | +0.01(+18.18%) |
Feb 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 446,909 | -0.03(-35.29%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 0.0600 | 0.0850 | 0.0450 | 0.0850 | 51,000 | -0.00(-5.56%) |
Jan 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.03(+63.64%) |
Jan 27, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 27,066 | -0.00(-8.33%) |
Jan 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,033 | -0.04(-40.00%) |
Jan 21, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jan 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 12, 2022 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Jan 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jan 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jan 05, 2022 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 11,000 | -0.01(-15.79%) |
Jan 04, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 36,058 | +0.01(+18.75%) |
Dec 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Dec 30, 2021 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 14,500 | +0.01(+10.00%) |
Dec 29, 2021 | 0.0950 | 0.1200 | 0.0900 | 0.1000 | 35,000 | -0.04(-28.57%) |
Dec 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
Dec 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 900 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 9,500 | +0.04(+40.00%) |
Dec 16, 2021 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | 54,000 | -0.05(-33.33%) |
Dec 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 470 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 97,303 | +0.04(+36.36%) |
Dec 06, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,013 | -0.01(-8.33%) |
Nov 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Nov 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,033 | -0.04(-26.67%) |
Nov 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Nov 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 13,746 | +0.03(+31.82%) |
Nov 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 416 | -0.06(-33.33%) |
Nov 10, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) |
Nov 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,853 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.1350 | 0.1350 | 15,166 | -0.07(-32.50%) |
Nov 05, 2021 | 0.2000 | 0.2800 | 0.2000 | 0.2000 | 53,957 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 85,832 | +0.00(+0.00%) |