Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 48,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,634 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+14.29%) |
Apr 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Mar 29, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 4,000 | -0.01(-14.29%) |
Mar 23, 2023 | 0.0350 | 1 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.01(+50.00%) |
Mar 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,000 | -0.01(-33.33%) |
Mar 03, 2023 | 0.0300 | 442 | -0.01(-25.00%) | |||
Feb 28, 2023 | 0.0400 | 0.0400 | 667 | +0.00(+0.00%) | ||
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 7,316 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Feb 10, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,000 | -0.01(-25.00%) |
Feb 07, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Feb 01, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Jan 31, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,345 | +0.01(+33.33%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,006 | -0.01(-14.29%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,750 | +0.01(+16.67%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0250 | 0.0300 | 70,770 | -0.01(-33.33%) |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,222 | +0.00(+12.50%) |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,093 | +0.01(+33.33%) |
Jan 19, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,455 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,999 | +0.01(+16.67%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 35,803 | -0.01(-14.29%) |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,900 | -0.01(-22.22%) |
Jan 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 11,000 | +0.01(+50.00%) |
Jan 06, 2023 | 0.0300 | 233 | +0.02(+200.00%) | |||
Dec 28, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 15, 2022 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Dec 13, 2022 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | ||
Dec 09, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Dec 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,813 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | -0.02(-42.86%) |
Nov 21, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0300 | 0.0300 | 69 | +0.00(+20.00%) | ||
Nov 03, 2022 | 0.0250 | 0 | -0.03(-54.55%) | |||
Sep 15, 2022 | 0.0550 | 0 | -0.03(-38.89%) | |||
Sep 14, 2022 | 0.0350 | 0.0900 | 0.0350 | 0.0900 | 72,000 | +0.05(+157.14%) |
Sep 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 50,000 | +0.01(+40.00%) |
Sep 06, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 31, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Aug 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,006 | -0.00(-16.67%) |
Aug 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 22, 2022 | 0.0350 | 30 | -0.01(-30.00%) | |||
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Jun 13, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,000 | +0.00(+10.00%) |
Jun 01, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
May 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
May 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 53,500 | +0.00(+0.00%) |
May 16, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 35,001 | -0.02(-36.36%) |
May 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,000 | +0.00(+10.00%) |
May 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,100 | +0.00(+0.00%) |