Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 89,390 | -0.01(-7.69%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,630 | +0.01(+13.04%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 19,460 | -0.01(-11.54%) |
Apr 27, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,275 | +0.01(+8.33%) |
Apr 24, 2015 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 152,650 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 33,028 | -0.01(-7.69%) |
Apr 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,670 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 86,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 247,705 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 220,808 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 41,586 | -0.01(-3.70%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 32,100 | -0.01(-6.90%) |
Apr 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 66,282 | -0.01(-3.33%) |
Apr 13, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 178,089 | +0.01(+11.11%) |
Apr 10, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 93,585 | +0.01(+3.85%) |
Apr 09, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 35,309 | -0.01(-3.70%) |
Apr 08, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 72,204 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 26,113 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,450 | -0.01(-3.57%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 10,900 | -0.00(-3.45%) |
Mar 31, 2015 | 0.1500 | 0.1550 | 0.1300 | 0.1450 | 70,902 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1600 | 0.1650 | 0.1300 | 0.1450 | 148,726 | -0.01(-3.33%) |
Mar 27, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 42,975 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 39,742 | -0.01(-6.25%) |
Mar 25, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 10,600 | -0.01(-3.03%) |
Mar 24, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 98,429 | +0.01(+6.45%) |
Mar 23, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 23,642 | -0.01(-3.13%) |
Mar 20, 2015 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 78,042 | +0.03(+23.08%) |
Mar 19, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 141,328 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 72,625 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 106,781 | -0.01(-3.70%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 109,104 | -0.01(-3.57%) |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,375 | -0.01(-6.67%) |
Mar 12, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,208 | -0.01(-6.25%) |
Mar 11, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 101,899 | -0.01(-3.03%) |
Mar 10, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 53,667 | +0.01(+6.45%) |
Mar 09, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 83,473 | -0.01(-3.13%) |
Mar 06, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,052 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 95,469 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1650 | 0.1650 | 0.1600 | 51,250 | -0.01(-3.03%) | |
Mar 03, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 139,055 | -0.01(-5.71%) |
Mar 02, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 85,655 | +0.00(+2.94%) |
Feb 27, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 79,065 | -0.00(-2.86%) |
Feb 26, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 79,798 | +0.01(+6.06%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 124,413 | -0.01(-2.94%) |
Feb 24, 2015 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 31,175 | -0.01(-5.56%) |
Feb 23, 2015 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 281,661 | +0.01(+5.88%) |
Feb 20, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 136,820 | -0.02(-10.53%) |
Feb 19, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 101,954 | +0.02(+8.57%) |
Feb 18, 2015 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 251,211 | -0.01(-2.78%) |
Feb 17, 2015 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 202,355 | -0.01(-2.70%) |
Feb 13, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 12, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 137,333 | -0.02(-10.26%) |
Feb 11, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 191,316 | +0.01(+5.41%) |
Feb 10, 2015 | 0.2150 | 0.2150 | 0.1750 | 0.1850 | 290,955 | -0.03(-13.95%) |
Feb 09, 2015 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 657,140 | +0.02(+10.26%) |
Feb 06, 2015 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 722,285 | +0.01(+5.41%) |
Feb 05, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 223,853 | +0.04(+23.33%) |
Feb 04, 2015 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 341,399 | +0.01(+3.45%) |
Feb 03, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1450 | 508,738 | +0.01(+7.41%) |
Feb 02, 2015 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 481,644 | +0.05(+50.00%) |
Jan 30, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 707,512 | -0.02(-18.18%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 962,400 | -0.03(-18.52%) |
Jan 28, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 172,965 | -0.01(-3.57%) |
Jan 27, 2015 | 0.1500 | 0.1550 | 0.1250 | 0.1400 | 451,754 | -0.02(-12.50%) |
Jan 26, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,037 | +0.01(+6.67%) |
Jan 23, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 137,804 | -0.01(-6.25%) |
Jan 22, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 70,556 | -0.01(-3.03%) |
Jan 21, 2015 | 0.1650 | 141,282 | -0.01(-2.94%) | |||
Jan 20, 2015 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 75,879 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 75,510 | -0.00(-2.86%) |
Jan 15, 2015 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 142,269 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 173,738 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1850 | 0.1950 | 0.1700 | 0.1750 | 115,192 | -0.01(-2.78%) |
Jan 12, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 17,680 | -0.01(-5.26%) |
Jan 09, 2015 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 45,365 | +0.01(+5.56%) |
Jan 08, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 52,834 | +0.00(+0.00%) |
Jan 07, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 30,849 | -0.01(-5.26%) |
Jan 06, 2015 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 50,621 | -0.01(-2.56%) |
Jan 05, 2015 | 0.2000 | 0.2050 | 0.1700 | 0.1950 | 268,730 | +0.02(+8.33%) |
Jan 02, 2015 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 239,392 | +0.01(+5.88%) |
Dec 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 30, 2014 | 0.1700 | 0.1900 | 0.1500 | 0.1650 | 207,828 | -0.01(-8.33%) |
Dec 29, 2014 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 133,044 | -0.01(-2.70%) |
Dec 24, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 23, 2014 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 158,810 | +0.01(+2.63%) |
Dec 22, 2014 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 80,540 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1750 | 0.1900 | 0.1550 | 0.1900 | 117,199 | +0.02(+11.76%) |
Dec 18, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 121,072 | +0.02(+9.68%) |
Dec 17, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 90,369 | -0.01(-6.06%) |
Dec 16, 2014 | 0.1800 | 0.1500 | 0.1650 | 51,598 | -0.01(-8.33%) | |
Dec 15, 2014 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 90,300 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 131,584 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 75,693 | +0.03(+20.00%) |
Dec 10, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 88,464 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 34,800 | -0.01(-3.23%) |
Dec 08, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 295,130 | -0.01(-6.06%) |
Dec 05, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 191,270 | -0.01(-2.94%) |
Dec 04, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 74,190 | -0.00(-2.86%) |
Dec 03, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 187,034 | -0.02(-10.26%) |
Dec 02, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 48,228 | -0.01(-4.88%) |
Dec 01, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 225,740 | -0.01(-4.65%) |
Nov 28, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 123,640 | +0.01(+2.38%) |
Nov 27, 2014 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 47,450 | +0.01(+2.44%) |
Nov 26, 2014 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 315,331 | -0.01(-4.65%) |
Nov 25, 2014 | 0.1950 | 0.2200 | 0.1700 | 0.2150 | 288,378 | +0.04(+19.44%) |
Nov 24, 2014 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 197,315 | +0.03(+20.00%) |
Nov 21, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 182,670 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 254,499 | -0.01(-6.25%) |
Nov 19, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 197,335 | -0.01(-5.88%) |
Nov 18, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 53,700 | -0.01(-5.56%) |
Nov 17, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 38,033 | +0.02(+12.50%) |
Nov 14, 2014 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 157,101 | +0.01(+6.67%) |
Nov 13, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 263,780 | -0.02(-11.76%) |
Nov 12, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 66,513 | -0.01(-8.11%) |
Nov 11, 2014 | 0.1900 | 0.2000 | 0.1700 | 0.1850 | 276,047 | -0.01(-5.13%) |
Nov 10, 2014 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 103,800 | -0.01(-4.88%) |
Nov 07, 2014 | 0.2150 | 0.2150 | 0.1750 | 0.2050 | 671,090 | -0.03(-10.87%) |
Nov 06, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 81,283 | +0.01(+2.22%) |
Nov 05, 2014 | 0.2700 | 0.2750 | 0.2250 | 0.2250 | 207,106 | -0.04(-13.46%) |
Nov 04, 2014 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 271,554 | +0.04(+18.18%) |
Nov 03, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 214,173 | -0.01(-4.35%) |
Oct 31, 2014 | 0.2200 | 0.2350 | 0.2050 | 0.2300 | 395,255 | +0.01(+4.55%) |
Oct 30, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 76,889 | -0.02(-8.33%) |
Oct 29, 2014 | 0.2450 | 0.2450 | 0.2150 | 0.2400 | 348,934 | -0.01(-4.00%) |
Oct 28, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 136,711 | -0.02(-5.66%) |
Oct 27, 2014 | 0.2800 | 0.2850 | 0.2400 | 0.2650 | 768,835 | -0.02(-7.02%) |
Oct 24, 2014 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 233,350 | -0.02(-5.00%) |
Oct 23, 2014 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 75,351 | +0.00(+0.00%) |
Oct 22, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 150,024 | -0.01(-3.23%) |
Oct 21, 2014 | 0.2900 | 0.3150 | 0.2700 | 0.3100 | 299,790 | +0.02(+6.90%) |
Oct 20, 2014 | 0.2700 | 0.3150 | 0.2500 | 0.2900 | 341,769 | +0.02(+9.43%) |
Oct 17, 2014 | 0.2650 | 0.2750 | 0.2500 | 0.2650 | 132,737 | -0.02(-5.36%) |
Oct 16, 2014 | 0.2700 | 0.2800 | 0.2450 | 0.2800 | 190,795 | +0.02(+5.66%) |
Oct 15, 2014 | 0.2550 | 0.2900 | 0.2500 | 0.2650 | 272,055 | +0.01(+3.92%) |
Oct 14, 2014 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 162,783 | -0.02(-7.27%) |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 09, 2014 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 59,300 | -0.02(-6.67%) |
Oct 08, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 116,210 | +0.01(+3.45%) |
Oct 07, 2014 | 0.3050 | 0.3150 | 0.2750 | 0.2900 | 62,850 | -0.02(-6.45%) |
Oct 06, 2014 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 55,944 | -0.01(-3.13%) |
Oct 03, 2014 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 138,116 | -0.03(-8.57%) |
Oct 02, 2014 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 73,740 | -0.01(-2.78%) |
Oct 01, 2014 | 0.3750 | 0.3800 | 0.3450 | 0.3600 | 125,300 | -0.02(-4.00%) |
Sep 30, 2014 | 0.3950 | 0.4150 | 0.3650 | 0.3750 | 194,025 | -0.02(-5.06%) |
Sep 29, 2014 | 0.3250 | 0.3950 | 0.3250 | 0.3950 | 474,407 | +0.08(+23.44%) |
Sep 26, 2014 | 0.2550 | 0.3200 | 0.2550 | 0.3200 | 294,950 | +0.08(+30.61%) |
Sep 25, 2014 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 92,628 | +0.01(+2.08%) |
Sep 24, 2014 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 388,812 | -0.03(-11.11%) |
Sep 23, 2014 | 0.3050 | 0.3050 | 0.2650 | 0.2700 | 224,593 | -0.03(-11.48%) |
Sep 22, 2014 | 0.3200 | 0.3350 | 0.3050 | 0.3050 | 58,436 | -0.03(-7.58%) |
Sep 19, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 96,956 | +0.01(+1.54%) |
Sep 18, 2014 | 0.3250 | 0.3400 | 0.3200 | 0.3250 | 125,065 | +0.00(+0.00%) |
Sep 17, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 108,739 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3300 | 0.3350 | 0.3050 | 0.3250 | 419,615 | -0.01(-1.52%) |
Sep 15, 2014 | 0.3800 | 0.3950 | 0.3300 | 0.3300 | 216,097 | -0.05(-13.16%) |
Sep 12, 2014 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 151,102 | +0.00(+0.00%) |
Sep 11, 2014 | 0.4200 | 0.4200 | 0.3500 | 0.3800 | 904,859 | -0.04(-9.52%) |
Sep 10, 2014 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 161,001 | -0.02(-4.55%) |
Sep 09, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 204,400 | -0.01(-2.22%) |
Sep 08, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.4500 | 555,582 | -0.01(-1.10%) |
Sep 05, 2014 | 0.4200 | 0.4600 | 0.4100 | 0.4550 | 298,623 | +0.05(+10.98%) |
Sep 04, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 132,206 | -0.03(-6.82%) |
Sep 03, 2014 | 0.4450 | 0.4650 | 0.4300 | 0.4400 | 164,108 | -0.01(-1.12%) |
Sep 02, 2014 | 0.4900 | 0.4900 | 0.4450 | 0.4450 | 132,369 | -0.04(-8.25%) |
Aug 29, 2014 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
Aug 28, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 57,026 | +0.01(+1.03%) |
Aug 27, 2014 | 0.4700 | 0.5200 | 0.4650 | 0.4850 | 300,446 | +0.02(+3.19%) |
Aug 26, 2014 | 0.4700 | 0.4700 | 0.4450 | 0.4700 | 302,423 | +0.00(+1.08%) |
Aug 25, 2014 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 144,550 | +0.00(+0.00%) |
Aug 22, 2014 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 92,760 | -0.00(-1.06%) |
Aug 21, 2014 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 48,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.5000 | 0.5000 | 0.4450 | 0.4700 | 92,968 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4750 | 0.4800 | 0.4550 | 0.4700 | 89,300 | -0.01(-2.08%) |
Aug 18, 2014 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 166,184 | +0.01(+1.05%) |
Aug 15, 2014 | 0.4500 | 0.4800 | 0.4400 | 0.4750 | 311,427 | +0.02(+5.56%) |
Aug 14, 2014 | 0.4400 | 0.4450 | 0.4300 | 0.4500 | 119,754 | +0.02(+4.65%) |
Aug 13, 2014 | 0.4450 | 0.4450 | 0.4050 | 0.4300 | 294,151 | +0.00(+0.00%) |
Aug 12, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 165,564 | -0.03(-5.49%) |
Aug 11, 2014 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 145,775 | -0.01(-3.19%) |
Aug 08, 2014 | 0.4550 | 0.4750 | 0.4350 | 0.4700 | 149,528 | -0.01(-2.08%) |
Aug 07, 2014 | 0.5100 | 0.5100 | 0.4550 | 0.4800 | 171,124 | -0.02(-4.00%) |
Aug 06, 2014 | 0.4800 | 0.5200 | 0.4400 | 0.5000 | 238,428 | +0.04(+8.70%) |
Aug 05, 2014 | 0.5000 | 0.5400 | 0.4400 | 0.4600 | 761,866 | -0.05(-9.80%) |
Aug 01, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.56%) | |
Jul 31, 2014 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 143,782 | +0.01(+1.89%) |
Jul 30, 2014 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 197,534 | -0.03(-5.36%) |
Jul 29, 2014 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 247,876 | +0.00(+0.00%) |
Jul 28, 2014 | 0.5700 | 0.5500 | 0.5600 | 189,579 | -0.01(-1.75%) | |
Jul 25, 2014 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 344,415 | +0.02(+3.64%) |
Jul 24, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 320,296 | -0.05(-8.33%) |
Jul 23, 2014 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 415,937 | -0.04(-6.25%) |
Jul 22, 2014 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 176,600 | +0.00(+0.00%) |
Jul 21, 2014 | 0.6900 | 0.7000 | 0.6100 | 0.6400 | 605,620 | -0.06(-8.57%) |
Jul 18, 2014 | 0.6400 | 0.7200 | 0.6200 | 0.7000 | 385,910 | +0.07(+11.11%) |
Jul 17, 2014 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 210,868 | -0.02(-3.08%) |
Jul 16, 2014 | 0.7400 | 0.7400 | 0.6000 | 0.6500 | 591,788 | -0.06(-8.45%) |
Jul 15, 2014 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | 479,214 | -0.05(-6.58%) |
Jul 14, 2014 | 0.7500 | 0.8100 | 0.7400 | 0.7600 | 961,786 | +0.01(+1.33%) |
Jul 11, 2014 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 794,104 | +0.07(+10.29%) |
Jul 10, 2014 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 348,622 | -0.03(-4.23%) |
Jul 09, 2014 | 0.6700 | 0.7100 | 0.6200 | 0.7100 | 544,475 | +0.05(+7.58%) |
Jul 08, 2014 | 0.7400 | 0.7400 | 0.6500 | 0.6600 | 767,011 | -0.05(-7.04%) |
Jul 07, 2014 | 0.6700 | 0.7400 | 0.6600 | 0.7100 | 1,295,286 | +0.06(+9.23%) |
Jul 04, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 157,668 | +0.01(+1.56%) |
Jul 03, 2014 | 0.6300 | 0.6700 | 0.6200 | 0.6400 | 507,420 | +0.02(+3.23%) |
Jul 02, 2014 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 576,624 | +0.05(+8.77%) |
Jun 30, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.06(+11.76%) | |
Jun 27, 2014 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 854,237 | +0.01(+2.00%) |
Jun 26, 2014 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 2,326,802 | -0.08(-13.79%) |
Jun 25, 2014 | 0.5000 | 0.5900 | 0.4750 | 0.5800 | 2,110,836 | +0.10(+20.83%) |
Jun 24, 2014 | 0.4750 | 0.4950 | 0.4600 | 0.4800 | 635,362 | +0.03(+7.87%) |
Jun 23, 2014 | 0.4350 | 0.4500 | 0.4200 | 0.4450 | 443,596 | +0.01(+2.30%) |
Jun 20, 2014 | 0.4000 | 0.4450 | 0.3850 | 0.4350 | 965,518 | +0.03(+7.41%) |
Jun 19, 2014 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 2,540,014 | -0.02(-5.81%) |
Jun 18, 2014 | 0.4650 | 0.4650 | 0.4000 | 0.4300 | 1,550,725 | -0.03(-6.52%) |
Jun 17, 2014 | 0.4100 | 0.4700 | 0.3750 | 0.4600 | 2,660,971 | +0.06(+15.00%) |
Jun 16, 2014 | 0.4500 | 0.4500 | 0.3750 | 0.4000 | 3,272,169 | -0.06(-13.04%) |
Jun 13, 2014 | 0.4750 | 0.5000 | 0.4500 | 0.4600 | 521,570 | -0.02(-4.17%) |
Jun 12, 2014 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 583,135 | -0.06(-11.11%) |
Jun 11, 2014 | 0.5400 | 0.5800 | 0.5200 | 0.5400 | 387,586 | +0.01(+1.89%) |
Jun 10, 2014 | 0.5400 | 0.5700 | 0.4900 | 0.5300 | 700,733 | -0.12(-18.46%) |
Jun 06, 2014 | 0.7300 | 0.7400 | 0.6300 | 0.6500 | 512,386 | -0.10(-13.33%) |
Jun 05, 2014 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 292,068 | -0.03(-3.85%) |
Jun 04, 2014 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 146,063 | +0.01(+1.30%) |
Jun 03, 2014 | 0.7200 | 0.7900 | 0.6900 | 0.7700 | 307,675 | +0.03(+4.05%) |
Jun 02, 2014 | 0.7700 | 0.8000 | 0.7000 | 0.7400 | 292,117 | -0.06(-7.50%) |
May 30, 2014 | 0.8200 | 0.8300 | 0.7700 | 0.8000 | 133,783 | -0.02(-2.44%) |
May 29, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 356,100 | +0.00(+0.00%) |
May 28, 2014 | 0.8400 | 0.8400 | 0.7800 | 0.8200 | 336,030 | +0.00(+0.00%) |
May 27, 2014 | 0.6800 | 0.8600 | 0.6800 | 0.8200 | 615,595 | +0.12(+17.14%) |
May 26, 2014 | 0.7700 | 0.7700 | 0.6800 | 0.7000 | 118,243 | -0.05(-6.67%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 274,321 | -0.02(-2.60%) |
May 22, 2014 | 0.7500 | 0.8500 | 0.7300 | 0.7700 | 281,452 | +0.03(+4.05%) |
May 21, 2014 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | 877,374 | -0.10(-11.90%) |
May 20, 2014 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 188,641 | -0.08(-8.70%) |
May 16, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
May 15, 2014 | 1.040 | 1.040 | 0.9800 | 0.9800 | 230,279 | -0.06(-5.77%) |
May 14, 2014 | 0.8600 | 1.040 | 0.8600 | 1.040 | 396,562 | +0.16(+18.18%) |
May 13, 2014 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 217,341 | +0.00(+0.00%) |
May 12, 2014 | 0.8100 | 0.9800 | 0.7100 | 0.8800 | 1,070,603 | +0.08(+10.00%) |
May 09, 2014 | 0.8600 | 0.8600 | 0.7500 | 0.8000 | 785,199 | -0.10(-11.11%) |
May 08, 2014 | 1.060 | 1.060 | 0.8700 | 0.9000 | 485,589 | -0.14(-13.46%) |
May 07, 2014 | 1.100 | 1.110 | 1.020 | 1.040 | 127,550 | -0.03(-2.80%) |
May 06, 2014 | 1.120 | 1.120 | 1.030 | 1.070 | 305,602 | -0.03(-2.73%) |
May 05, 2014 | 1.150 | 1.150 | 1.030 | 1.100 | 169,100 | -0.01(-0.90%) |
May 02, 2014 | 1.160 | 1.190 | 1.110 | 1.110 | 187,285 | -0.04(-3.48%) |