Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 298,080 | -0.01(-3.70%) |
Apr 27, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 1,588,577 | +0.02(+5.88%) |
Apr 26, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 584,417 | +0.02(+6.25%) |
Apr 25, 2017 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 517,480 | -0.03(-11.11%) |
Apr 24, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 359,551 | -0.01(-3.57%) |
Apr 21, 2017 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 732,989 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2950 | 0.3000 | 0.2700 | 0.2800 | 968,573 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2500 | 0.2950 | 0.2400 | 0.2800 | 1,661,785 | +0.04(+14.29%) |
Apr 18, 2017 | 0.2450 | 0.2550 | 0.2300 | 0.2450 | 773,642 | -0.02(-5.77%) |
Apr 17, 2017 | 0.2600 | 0.2650 | 0.2250 | 0.2600 | 1,610,166 | -0.01(-3.70%) |
Apr 13, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Apr 12, 2017 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 1,173,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.3450 | 0.3500 | 0.2900 | 0.3100 | 4,166,672 | -0.03(-8.82%) |
Apr 10, 2017 | 0.3000 | 0.3400 | 0.2850 | 0.3400 | 6,129,756 | +0.06(+19.30%) |
Apr 07, 2017 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 4,065,090 | +0.04(+16.33%) |
Apr 06, 2017 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 3,601,314 | +0.04(+22.50%) |
Apr 05, 2017 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,199,526 | +0.00(+0.00%) |
Apr 04, 2017 | 0.2100 | 0.2150 | 0.1900 | 0.2000 | 1,794,871 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1800 | 0.2250 | 0.1700 | 0.2000 | 2,808,016 | +0.04(+21.21%) |
Mar 31, 2017 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 1,865,373 | -0.04(-19.51%) |
Mar 30, 2017 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 1,046,003 | -0.01(-2.38%) |
Mar 29, 2017 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 1,706,767 | +0.01(+2.44%) |
Mar 28, 2017 | 0.1700 | 0.2200 | 0.1700 | 0.2050 | 3,053,374 | +0.04(+24.24%) |
Mar 27, 2017 | 0.1600 | 0.1750 | 0.1550 | 0.1650 | 1,254,677 | +0.01(+6.45%) |
Mar 24, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 236,269 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 207,086 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 379,563 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 249,990 | +0.01(+3.33%) |
Mar 20, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 387,561 | -0.01(-3.23%) |
Mar 17, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 271,415 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 90,605 | -0.01(-3.13%) |
Mar 15, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 205,646 | +0.01(+3.23%) |
Mar 14, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 273,906 | +0.01(+3.33%) |
Mar 13, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 1,334,348 | -0.01(-3.23%) |
Mar 10, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 815,063 | +0.01(+3.33%) |
Mar 09, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 481,105 | +0.01(+7.14%) |
Mar 08, 2017 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 685,020 | -0.01(-9.68%) |
Mar 07, 2017 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 609,058 | -0.02(-11.43%) |
Mar 06, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 1,169,193 | +0.01(+6.06%) |
Mar 03, 2017 | 0.1700 | 0.3000 | 0.1500 | 0.1650 | 3,904,195 | +0.02(+13.79%) |
Feb 03, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 02, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 711,079 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 1,240,549 | +0.01(+7.69%) |
Jan 31, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 510,201 | -0.01(-3.70%) |
Jan 30, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 830,316 | +0.01(+3.85%) |
Jan 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 746,944 | -0.01(-7.14%) |
Jan 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 828,236 | +0.01(+3.70%) |
Jan 25, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 653,473 | -0.01(-3.57%) |
Jan 24, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1400 | 460,501 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 562,096 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 463,170 | +0.01(+3.70%) |
Jan 19, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 259,524 | -0.01(-3.57%) |
Jan 18, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 709,350 | -0.00(-3.45%) |
Jan 17, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 707,421 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 111,080 | +0.00(+3.57%) |
Jan 13, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 346,145 | +0.01(+3.70%) |
Jan 12, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 526,790 | -0.01(-3.57%) |
Jan 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 360,751 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 487,596 | +0.01(+3.70%) |
Jan 09, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 705,567 | -0.01(-6.90%) |
Jan 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 515,743 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 563,433 | +0.01(+7.41%) |
Jan 04, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 687,762 | -0.01(-6.90%) |
Jan 03, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 439,634 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 29, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 685,623 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 987,621 | +0.01(+7.14%) |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 22, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 194,388 | +0.00(+3.57%) |
Dec 21, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 307,287 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 799,330 | +0.01(+3.70%) |
Dec 19, 2016 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 905,152 | -0.01(-10.00%) |
Dec 16, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 506,569 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 1,082,532 | +0.01(+11.11%) |
Dec 14, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 927,309 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 683,137 | +0.01(+3.85%) |
Dec 12, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 756,442 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 363,745 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 676,367 | -0.01(-7.14%) |
Dec 07, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 553,396 | +0.01(+7.69%) |
Dec 06, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 466,813 | -0.01(-7.14%) |
Dec 05, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,037,882 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,084,694 | -0.00(-3.45%) |
Dec 01, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 1,059,016 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 456,069 | -0.01(-3.33%) |
Nov 29, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 382,535 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 1,165,297 | +0.01(+3.45%) |
Nov 25, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 917,332 | -0.02(-9.38%) |
Nov 24, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,197,034 | +0.01(+3.23%) |
Nov 23, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 954,398 | -0.01(-3.13%) |
Nov 22, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 2,106,844 | -0.01(-5.88%) |
Nov 21, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,817,419 | -0.00(-2.86%) |
Nov 18, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 1,874,535 | +0.01(+9.37%) |
Nov 17, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 866,082 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1600 | 0.1900 | 0.1500 | 0.1600 | 4,016,387 | +0.01(+3.23%) |
Nov 15, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,416,999 | +0.01(+3.33%) |
Nov 14, 2016 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 1,778,960 | -0.01(-6.25%) |
Nov 11, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 1,471,466 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 2,337,621 | -0.01(-3.03%) |
Nov 09, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 2,470,620 | -0.01(-5.71%) |
Nov 08, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 1,789,770 | -0.02(-7.89%) |
Nov 07, 2016 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | 2,248,403 | +0.04(+26.67%) |
Nov 04, 2016 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 1,021,272 | +0.01(+3.45%) |
Nov 03, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 1,100,707 | -0.01(-6.45%) |
Nov 02, 2016 | 0.1550 | 0.1650 | 0.1450 | 0.1550 | 1,303,541 | -0.01(-3.13%) |
Nov 01, 2016 | 0.1700 | 0.1750 | 0.1400 | 0.1600 | 2,375,303 | -0.01(-8.57%) |
Oct 31, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 926,042 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 695,922 | -0.01(-2.78%) |
Oct 27, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1800 | 3,000,727 | -0.01(-5.26%) |
Oct 26, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,302,475 | -0.01(-2.56%) |
Oct 25, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 1,453,808 | -0.02(-11.36%) |
Oct 24, 2016 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 2,298,959 | -0.01(-2.22%) |
Oct 21, 2016 | 0.1900 | 0.2300 | 0.1750 | 0.2250 | 1,983,018 | +0.04(+18.42%) |
Oct 20, 2016 | 0.2100 | 0.2250 | 0.1700 | 0.1900 | 2,563,710 | -0.02(-9.52%) |
Oct 19, 2016 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 1,291,391 | -0.02(-8.70%) |
Oct 18, 2016 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 3,183,727 | +0.01(+2.22%) |
Oct 17, 2016 | 0.1900 | 0.2300 | 0.1850 | 0.2250 | 2,825,373 | +0.05(+25.00%) |
Oct 14, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 1,250,007 | +0.01(+9.09%) |
Oct 13, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 1,011,066 | -0.01(-8.33%) |
Oct 12, 2016 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 2,343,186 | -0.01(-2.70%) |
Oct 11, 2016 | 0.1750 | 0.1850 | 0.1550 | 0.1850 | 2,978,459 | +0.05(+37.04%) |
Oct 07, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 06, 2016 | 0.1850 | 0.1950 | 0.1300 | 0.1450 | 4,813,106 | -0.04(-21.62%) |
Oct 05, 2016 | 0.1800 | 0.2000 | 0.1600 | 0.1850 | 7,715,760 | +0.04(+27.59%) |
Oct 04, 2016 | 0.1050 | 0.1450 | 0.1050 | 0.1450 | 8,678,595 | +0.07(+107.14%) |
Sep 26, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 701,973 | +0.01(+16.67%) |
Sep 23, 2016 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 2,327,337 | -0.01(-20.00%) |
Sep 22, 2016 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 1,517,630 | -0.01(-11.76%) |
Sep 21, 2016 | 0.0900 | 0.1150 | 0.0750 | 0.0850 | 4,568,816 | +0.01(+13.33%) |
Sep 20, 2016 | 0.0500 | 0.0800 | 0.0450 | 0.0750 | 2,876,747 | +0.03(+87.50%) |
Sep 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,401 | -0.00(-11.11%) |
Sep 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 376,199 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 513,332 | +0.00(+12.50%) |
Sep 14, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 252,401 | +0.00(+14.29%) |
Sep 13, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 1,645,200 | +0.01(+16.67%) |
Sep 12, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 89,450 | -0.01(-14.29%) |
Sep 09, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 871,229 | +0.01(+40.00%) |
Sep 08, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,417,241 | -0.00(-16.67%) |
Sep 07, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 434,596 | -0.01(-14.29%) |
Sep 06, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 2,161,850 | +0.01(+16.67%) |
Sep 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 600,016 | +0.00(+20.00%) |
Aug 30, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 328,435 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 615,162 | -0.00(-16.67%) |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,174 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | -0.01(-14.29%) |
Aug 24, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 319,536 | +0.01(+40.00%) |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,315 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,499 | -0.00(-16.67%) |
Aug 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 411,700 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,830 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 161,834 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 424,400 | -0.01(-14.29%) |
Aug 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,434 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,032,195 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 190,001 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,850 | +0.01(+16.67%) |
Aug 09, 2016 | 0.0350 | 0.0450 | 0.0200 | 0.0300 | 2,545,382 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 746,401 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 648,928 | -0.01(-14.29%) |
Aug 04, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 264,400 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 217,595 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 882,567 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,175 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 566,180 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 582,010 | -0.00(-12.50%) |
Jul 25, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 250,703 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,058 | +0.00(+14.29%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,581 | -0.00(-12.50%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,707 | -0.00(-11.11%) |
Jul 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 338,161 | +0.00(+12.50%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,681 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 49,046 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 366,703 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,100 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 186,448 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,977 | +0.00(+14.29%) |
Jul 08, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 493,200 | -0.00(-12.50%) |
Jul 07, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,700 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,355 | +0.00(+14.29%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,750 | +0.00(+12.50%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 20,550 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,060 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 184,400 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 541,000 | +0.00(+14.29%) |
Jun 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 221,311 | -0.00(-12.50%) |
Jun 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,702 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 184,677 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 217,223 | -0.00(-11.11%) |
Jun 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 616,800 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,800 | +0.00(+12.50%) |
Jun 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,360 | -0.00(-11.11%) |
Jun 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 214,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 377,300 | -0.01(-10.00%) |
Jun 07, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 149,250 | +0.01(+11.11%) |
Jun 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,726 | -0.01(-10.00%) |
Jun 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172,500 | +0.01(+11.11%) |
Jun 02, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 108,100 | -0.01(-10.00%) |
Jun 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,670 | +0.00(+0.00%) |
May 31, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 210,000 | +0.01(+25.00%) |
May 30, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,500 | +0.00(+0.00%) |
May 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,900 | -0.01(-20.00%) |
May 26, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 495,294 | +0.01(+11.11%) |
May 25, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 95,100 | -0.01(-10.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 530,655 | +0.00(+0.00%) |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,350 | +0.00(+0.00%) |
May 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 237,650 | +0.01(+25.00%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 232,367 | -0.00(-11.11%) |
May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 800 | -0.01(-10.00%) | |
May 12, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 142,800 | +0.00(+0.00%) |
May 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 55,500 | -0.00(-9.09%) |
May 10, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 220,047 | +0.00(+10.00%) |
May 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 254,201 | +0.00(+0.00%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 158,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 148,167 | +0.00(+0.00%) |
May 04, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 192,600 | +0.01(+11.11%) |
May 03, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 159,500 | -0.01(-10.00%) |