Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 2,428,181 | +0.01(+6.67%) |
Jan 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 487,222 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 909,088 | -0.01(-11.76%) |
Jan 28, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 916,541 | +0.01(+13.33%) |
Jan 25, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 564,552 | -0.01(-11.76%) |
Jan 24, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 378,099 | +0.01(+6.25%) |
Jan 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 432,260 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 590,039 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 593,961 | -0.01(-5.88%) |
Jan 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 1,085,631 | +0.01(+6.25%) |
Jan 15, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,051,097 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,152,870 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 895,766 | -0.01(-5.88%) |
Jan 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,259,978 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 765,276 | +0.01(+6.25%) |
Jan 08, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 772,526 | -0.01(-5.88%) |
Jan 07, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 464,823 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,366,376 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 643,884 | -0.00(-5.56%) |
Jan 02, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 641,698 | +0.01(+12.50%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 422,182 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 624,973 | +0.01(+14.29%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 900,270 | -0.01(-12.50%) |
Dec 20, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 584,891 | -0.01(-5.88%) |
Dec 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 239,180 | -0.00(-5.56%) |
Dec 18, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 166,150 | -0.01(-5.26%) |
Dec 17, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 270,600 | +0.01(+5.56%) |
Dec 14, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 440,816 | -0.01(-10.00%) |
Dec 13, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 355,582 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 945,370 | +0.01(+11.11%) |
Dec 11, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 927,638 | +0.00(+5.88%) |
Dec 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 717,661 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 2,300,883 | +0.01(+21.43%) |
Dec 06, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 995,631 | +0.01(+7.69%) |
Dec 05, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 1,016,677 | -0.01(-18.75%) |
Dec 04, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 764,168 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 1,562,017 | -0.01(-15.79%) |
Nov 30, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 243,000 | -0.01(-5.00%) |
Nov 29, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 388,353 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,450,921 | -0.00(-4.76%) |
Nov 27, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 4,167,762 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 891,170 | -0.01(-8.70%) |
Nov 23, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 912,600 | +0.01(+4.55%) |
Nov 22, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 144,697 | +0.01(+4.76%) |
Nov 21, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 635,708 | -0.01(-4.55%) |
Nov 20, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 259,280 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 210,375 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 346,300 | -0.01(-4.35%) |
Nov 15, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 603,781 | -0.00(-4.17%) |
Nov 14, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 452,890 | +0.00(+4.35%) |
Nov 13, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 620,374 | -0.00(-4.17%) |
Nov 12, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 271,942 | -0.01(-4.00%) |
Nov 09, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 310,200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 366,989 | -0.01(-3.85%) |
Nov 07, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 674,485 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 559,844 | -0.01(-3.70%) |
Nov 05, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,439 | +0.01(+8.00%) |
Nov 02, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 511,500 | -0.01(-3.85%) |
Nov 01, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 670,970 | +0.01(+8.33%) |
Oct 31, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 527,933 | +0.00(+4.35%) |
Oct 30, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 542,764 | -0.00(-4.17%) |
Oct 29, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 618,046 | -0.01(-4.00%) |
Oct 26, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 368,400 | -0.01(-7.41%) |
Oct 25, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 830,316 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 823,608 | -0.01(-3.57%) |
Oct 23, 2018 | 0.1150 | 0.1550 | 0.1000 | 0.1400 | 3,771,775 | +0.03(+21.74%) |
Oct 22, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 2,145,747 | -0.01(-11.54%) |
Oct 19, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 2,208,200 | -0.01(-7.14%) |
Oct 18, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 1,342,138 | -0.01(-6.67%) |
Oct 17, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 1,022,875 | -0.01(-3.23%) |
Oct 16, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 1,585,585 | -0.02(-8.82%) |
Oct 15, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 2,025,134 | +0.01(+3.03%) |
Oct 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 698,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 510,959 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 529,989 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,312,454 | -0.01(-5.71%) |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 04, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 601,108 | -0.00(-2.86%) |
Oct 03, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 2,002,944 | +0.00(+2.94%) |
Oct 02, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 686,653 | -0.00(-2.86%) |
Oct 01, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 983,319 | +0.00(+2.94%) |
Sep 28, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 710,200 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 761,619 | -0.01(-5.56%) |
Sep 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 513,633 | +0.01(+2.86%) |
Sep 25, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 1,245,299 | -0.01(-2.78%) |
Sep 24, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 2,797,901 | +0.01(+2.86%) |
Sep 21, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 1,498,900 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 1,408,379 | -0.01(-2.78%) |
Sep 19, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 3,629,529 | -0.01(-2.70%) |
Sep 18, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 1,611,542 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 1,972,383 | +0.01(+5.71%) |
Sep 14, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,304,800 | -0.01(-2.78%) |
Sep 13, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 1,413,791 | -0.01(-5.26%) |
Sep 12, 2018 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 3,119,356 | -0.01(-2.56%) |
Sep 11, 2018 | 0.1650 | 0.2050 | 0.1600 | 0.1950 | 3,961,624 | +0.03(+18.18%) |
Sep 10, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 2,314,073 | -0.01(-2.94%) |
Sep 07, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 1,164,700 | -0.00(-2.86%) |
Sep 06, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 915,641 | -0.01(-2.78%) |
Sep 05, 2018 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 2,436,391 | -0.01(-5.26%) |
Sep 04, 2018 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 1,866,751 | -0.01(-7.32%) |
Aug 31, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Aug 30, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 1,010,970 | -0.01(-2.33%) |
Aug 29, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 1,896,360 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 2,847,620 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1850 | 0.2250 | 0.1750 | 0.2150 | 6,212,344 | +0.04(+19.44%) |
Aug 24, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,425,100 | +0.01(+2.86%) |
Aug 23, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 838,393 | -0.01(-2.78%) |
Aug 22, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 682,868 | -0.01(-2.70%) |
Aug 21, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 1,469,537 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 1,347,886 | +0.01(+2.78%) |
Aug 17, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 750,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 1,041,125 | -0.01(-5.26%) |
Aug 15, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 2,464,860 | +0.02(+8.57%) |
Aug 14, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 1,226,488 | -0.02(-7.89%) |
Aug 13, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,037,068 | -0.01(-2.56%) |
Aug 10, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 636,500 | -0.01(-2.50%) |
Aug 09, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,439,070 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 2,659,775 | +0.02(+11.11%) |
Aug 07, 2018 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 2,335,868 | -0.01(-2.70%) |
Aug 03, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Aug 02, 2018 | 0.2000 | 0.2450 | 0.1550 | 0.1650 | 16,541,347 | -0.02(-13.16%) |
Aug 01, 2018 | 0.1450 | 0.2000 | 0.1400 | 0.1900 | 10,894,596 | +0.05(+35.71%) |
Jul 31, 2018 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 5,722,442 | +0.03(+27.27%) |
Jul 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 331,818 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 843,700 | +0.01(+4.76%) |
Jul 26, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,041,746 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 963,571 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4,647,632 | -0.01(-4.55%) |
Jul 23, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,890,049 | +0.01(+4.76%) |
Jul 20, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 1,699,365 | -0.01(-12.50%) |
Jul 19, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,941,743 | +0.00(+4.35%) |
Jul 18, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 3,513,945 | +0.01(+15.00%) |
Jul 17, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,604,029 | -0.01(-13.04%) |
Jul 16, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,099,719 | -0.00(-4.17%) |
Jul 13, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 2,725,039 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 4,150,923 | -0.01(-7.69%) |
Jul 11, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,318,811 | -0.01(-3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 2,904,733 | -0.01(-6.90%) |
Jul 09, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 1,397,637 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 747,947 | -0.01(-3.33%) |
Jul 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,944,503 | -0.01(-3.23%) |
Jul 04, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 555,925 | -0.01(-3.13%) |
Jul 03, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 633,734 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 1,941,358 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 1,775,114 | -0.01(-3.03%) |
Jun 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,174,633 | -0.01(-2.94%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,069,766 | -0.01(-5.56%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 2,219,297 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 954,205 | -0.01(-2.70%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,964,690 | +0.01(+8.82%) |
Jun 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 984,686 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 1,562,976 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 1,165,679 | -0.00(-2.86%) | |
Jun 14, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,892,772 | -0.01(-2.78%) |
Jun 13, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 618,587 | -0.01(-2.70%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 791,773 | -0.01(-2.63%) |
Jun 11, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,758,654 | -0.01(-5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 1,299,821 | -0.00(-2.44%) |
Jun 07, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,741,868 | +0.01(+5.13%) |
Jun 06, 2018 | 0.2000 | 0.1950 | 4,530,625 | +0.02(+14.71%) | ||
Jun 05, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,363,640 | -0.01(-5.56%) |
Jun 04, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 894,039 | -0.01(-2.70%) |
Jun 01, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,447,993 | +0.00(+0.00%) |
May 31, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 3,111,973 | -0.02(-7.50%) |
May 30, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 775,930 | +0.00(+0.00%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,235,202 | -0.01(-4.76%) |
May 28, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 694,859 | +0.01(+2.44%) |
May 25, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 759,132 | +0.00(+2.50%) |
May 24, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 869,573 | -0.00(-2.44%) |
May 23, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,229,638 | +0.00(+0.00%) |
May 22, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 5,383,610 | +0.00(+2.50%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 17, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,079,423 | +0.00(+0.00%) |
May 16, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 1,003,586 | +0.00(+2.50%) |
May 15, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,628,396 | -0.01(-6.98%) |
May 14, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 1,860,829 | -0.01(-2.27%) |
May 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,037,704 | -0.01(-2.22%) |
May 10, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 2,587,656 | +0.00(+0.00%) |
May 09, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 2,311,824 | +0.00(+0.00%) |
May 08, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 3,084,623 | +0.01(+2.27%) |
May 07, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 1,977,498 | +0.01(+2.33%) |
May 04, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 1,496,584 | +0.00(+0.00%) |
May 03, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 1,857,729 | +0.00(+0.00%) |
May 02, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 2,124,890 | +0.00(+0.00%) |