Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1350	0.1350	0.1200	0.1300	81,588	+0.02(+18.18%)
Apr 29, 2020	0.1100	0.1100	0.1100	0.1100	4,370	-0.01(-4.35%)
Apr 28, 2020	0.1100	0.1150	0.1100	0.1150	18,083	+0.01(+4.55%)
Apr 27, 2020	0.1100	0.1100	0.1100	0.1100	4,830	+0.01(+4.76%)
Apr 24, 2020	0.1050	0.1100	0.1050	0.1050	31,350	+0.00(+0.00%)
Apr 23, 2020	0.1100	0.1100	0.1050	0.1050	11,918	+0.00(+0.00%)
Apr 22, 2020	0.1200	0.1200	0.1050	0.1050	133,984	-0.01(-12.50%)
Apr 21, 2020	0.1100	0.1200	0.1100	0.1200	9,635	+0.01(+14.29%)
Apr 20, 2020	0.1050	0.1050	0.1050	0.1050	975	+0.00(+0.00%)
Apr 17, 2020	0.1050	0.1100	0.1050	0.1050	7,883	-0.01(-8.70%)
Apr 16, 2020	0.1050	0.1200	0.1050	0.1150	14,050	+0.01(+15.00%)
Apr 15, 2020	0.1100	0.1150	0.1000	0.1000	64,246	-0.01(-9.09%)
Apr 14, 2020	0.1250	0.1250	0.1100	0.1100	32,430	-0.01(-8.33%)
Apr 13, 2020	0.1250	0.1250	0.1200	0.1200	10,509	-0.01(-4.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 08, 2020	0.1200	0.1300	0.1200	0.1200	35,840	+0.00(+4.35%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1150	253,776	-0.01(-8.00%)
Apr 06, 2020	0.1450	0.1450	0.1100	0.1250	107,506	-0.01(-3.85%)
Apr 03, 2020	0.1400	0.1400	0.1300	0.1300	14,408	+0.00(+0.00%)
Apr 02, 2020	0.1400	0.1450	0.1300	0.1300	60,300	-0.01(-10.34%)
Apr 01, 2020	0.1350	0.1500	0.1350	0.1450	17,519	+0.01(+11.54%)
Mar 31, 2020	0.1200	0.1300	0.1200	0.1300	70,976	+0.00(+0.00%)
Mar 30, 2020	0.1300	0.1400	0.1300	0.1300	30,073	+0.01(+13.04%)
Mar 27, 2020	0.1100	0.1300	0.1100	0.1150	60,352	-0.03(-17.86%)
Mar 26, 2020	0.1500	0.1500	0.1300	0.1400	136,590	-0.01(-9.68%)
Mar 25, 2020	0.1600	0.1600	0.1400	0.1550	105,054	-0.01(-6.06%)
Mar 24, 2020	0.1650	0.1700	0.1550	0.1650	78,748	-0.01(-8.33%)
Mar 23, 2020	0.1550	0.1800	0.1550	0.1800	13,116	+0.01(+2.86%)
Mar 20, 2020	0.1700	0.1800	0.1600	0.1750	20,148	-0.01(-2.78%)
Mar 19, 2020	0.1700	0.1800	0.1400	0.1800	67,317	+0.01(+5.88%)
Mar 18, 2020	0.1900	0.1900	0.1700	0.1700	8,383	-0.00(-2.86%)
Mar 17, 2020	0.1700	0.2000	0.1700	0.1750	35,969	-0.01(-2.78%)
Mar 16, 2020	0.1900	0.2000	0.1650	0.1800	83,055	+0.00(+0.00%)
Mar 13, 2020	0.1650	0.2000	0.1600	0.1800	94,464	+0.03(+20.00%)
Mar 12, 2020	0.1550	0.1650	0.1500	0.1500	56,472	-0.01(-6.25%)
Mar 11, 2020	0.1650	0.1750	0.1450	0.1600	68,238	-0.01(-3.03%)
Mar 10, 2020	0.2150	0.2300	0.1650	0.1650	98,067	-0.04(-17.50%)
Mar 09, 2020	0.2800	0.2800	0.1950	0.2000	73,654	-0.03(-13.04%)
Mar 06, 2020	0.2600	0.2600	0.2100	0.2300	195,989	-0.05(-16.36%)
Mar 05, 2020	0.2800	0.2800	0.2750	0.2750	1,914	-0.01(-3.51%)
Mar 04, 2020	0.2800	0.3000	0.2600	0.2850	64,449	+0.01(+5.56%)
Mar 03, 2020	0.2550	0.3100	0.2550	0.2700	24,538	-0.01(-1.82%)
Mar 02, 2020	0.2300	0.3200	0.2300	0.2750	66,927	+0.03(+10.00%)
Feb 28, 2020	0.2300	0.2500	0.2300	0.2500	19,108	-0.01(-1.96%)
Feb 27, 2020	0.2750	0.2750	0.2350	0.2550	10,670	+0.01(+2.00%)
Feb 26, 2020	0.2650	0.2850	0.2350	0.2500	50,822	-0.02(-5.66%)
Feb 25, 2020	0.3000	0.3000	0.2650	0.2650	40,785	-0.02(-8.62%)
Feb 24, 2020	0.2900	0.3000	0.2650	0.2900	37,565	-0.03(-9.38%)
Feb 21, 2020	0.3250	0.3250	0.3200	0.3200	23,200	-0.01(-1.54%)
Feb 20, 2020	0.3350	0.3400	0.3200	0.3250	89,665	-0.01(-2.99%)
Feb 19, 2020	0.3350	0.3350	0.3250	0.3350	31,421	+0.01(+1.52%)
Feb 18, 2020	0.3950	0.3950	0.3300	0.3300	30,361	-0.01(-4.35%)
Feb 14, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 13, 2020	0.3500	0.3500	0.3450	0.3450	9,746	-0.03(-6.76%)
Feb 12, 2020	0.3650	0.3800	0.3500	0.3700	51,688	+0.02(+5.71%)
Feb 11, 2020	0.3800	0.3800	0.3500	0.3500	49,130	-0.01(-2.78%)
Feb 10, 2020	0.3700	0.3850	0.3600	0.3600	24,614	-0.01(-2.70%)
Feb 07, 2020	0.3800	0.3800	0.3700	0.3700	7,756	-0.02(-3.90%)
Feb 06, 2020	0.3850	0.3850	0.3750	0.3850	6,897	+0.01(+1.32%)
Feb 05, 2020	0.3800	0.3850	0.3800	0.3800	4,285	+0.00(+0.00%)
Feb 04, 2020	0.3950	0.4150	0.3800	0.3800	75,506	-0.04(-9.52%)
Feb 03, 2020	0.4200	0.4300	0.4050	0.4200	21,331	+0.01(+2.44%)
Jan 31, 2020	0.4000	0.4300	0.4000	0.4100	97,138	+0.02(+5.13%)
Jan 30, 2020	0.3950	0.4000	0.3850	0.3900	69,653	+0.01(+1.30%)
Jan 29, 2020	0.3550	0.3850	0.3550	0.3850	140,265	+0.02(+5.48%)
Jan 28, 2020	0.3550	0.3650	0.3550	0.3650	49,246	+0.02(+4.29%)
Jan 27, 2020	0.3200	0.3650	0.3200	0.3500	52,032	-0.01(-2.78%)
Jan 24, 2020	0.3550	0.3600	0.3450	0.3600	48,667	+0.01(+1.41%)
Jan 23, 2020	0.3250	0.3600	0.3250	0.3550	48,015	+0.02(+7.58%)
Jan 22, 2020	0.3600	0.3600	0.3300	0.3300	132,995	-0.02(-5.71%)
Jan 21, 2020	0.3800	0.3800	0.3450	0.3500	29,949	-0.03(-7.89%)
Jan 20, 2020	0.3850	0.3850	0.3700	0.3800	22,978	-0.02(-5.00%)
Jan 17, 2020	0.4000	0.4000	0.3700	0.4000	51,329	+0.00(+0.00%)
Jan 16, 2020	0.4100	0.4100	0.4000	0.4000	35,322	-0.01(-2.44%)
Jan 15, 2020	0.4300	0.4300	0.4100	0.4100	26,144	+0.00(+1.23%)
Jan 14, 2020	0.4300	0.4300	0.4000	0.4050	22,633	-0.01(-3.57%)
Jan 13, 2020	0.4050	0.4200	0.4050	0.4200	7,650	+0.00(+0.00%)
Jan 10, 2020	0.4300	0.4300	0.4200	0.4200	18,391	-0.01(-2.33%)
Jan 09, 2020	0.4200	0.4500	0.4200	0.4300	144,043	+0.00(+0.00%)
Jan 08, 2020	0.4300	0.4300	0.4150	0.4300	63,056	-0.01(-2.27%)
Jan 07, 2020	0.3600	0.4450	0.3450	0.4400	158,109	+0.10(+27.54%)
Jan 06, 2020	0.3700	0.3700	0.3350	0.3450	36,025	-0.01(-2.82%)
Jan 03, 2020	0.3700	0.3700	0.3200	0.3550	38,004	-0.02(-4.05%)
Jan 02, 2020	0.3600	0.3700	0.3550	0.3700	17,593	+0.04(+12.12%)
Dec 31, 2019		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Dec 30, 2019	0.3650	0.3650	0.3350	0.3450	28,625	-0.01(-1.43%)
Dec 27, 2019	0.3550	0.3700	0.3400	0.3500	29,000	+0.01(+4.48%)
Dec 24, 2019		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Dec 23, 2019	0.3700	0.3700	0.3100	0.3350	95,746	-0.03(-9.46%)
Dec 20, 2019	0.4000	0.4000	0.3700	0.3700	19,507	-0.05(-11.90%)
Dec 19, 2019	0.4000	0.4200	0.3700	0.4200	41,775	+0.02(+5.00%)
Dec 18, 2019	0.3950	0.4000	0.3900	0.4000	9,130	+0.00(+0.00%)
Dec 17, 2019	0.4050	0.4050	0.3800	0.4000	47,458	+0.00(+0.00%)
Dec 16, 2019	0.4150	0.4150	0.4000	0.4000	11,247	+0.00(+0.00%)
Dec 13, 2019	0.4000	0.4000	0.4000	0.4000	3,140	+0.00(+0.00%)
Dec 12, 2019	0.4200	0.4200	0.4000	0.4000	3,281	-0.01(-2.44%)
Dec 11, 2019	0.4250	0.4250	0.4100	0.4100	6,661	-0.02(-4.65%)
Dec 10, 2019	0.4200	0.4600	0.4200	0.4300	90,424	+0.01(+2.38%)
Dec 09, 2019	0.4200	0.4500	0.4200	0.4200	41,200	+0.00(+0.00%)
Dec 06, 2019	0.4150	0.4450	0.4150	0.4200	5,091	+0.01(+2.44%)
Dec 05, 2019	0.4350	0.4350	0.4100	0.4100	9,154	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4150	0.4050	0.4100	32,248	-0.03(-5.75%)
Dec 03, 2019	0.4300	0.4350	0.4050	0.4350	9,623	+0.03(+6.10%)
Dec 02, 2019	0.4200	0.4250	0.4100	0.4100	15,010	-0.03(-6.82%)
Nov 29, 2019	0.4450	0.4450	0.4100	0.4400	27,827	+0.00(+0.00%)
Nov 28, 2019	0.4400	0.4400	0.4400	0.4400	3,903	+0.01(+1.15%)
Nov 27, 2019	0.4400	0.4400	0.4150	0.4350	16,867	-0.01(-1.14%)
Nov 26, 2019	0.4500	0.4500	0.4000	0.4400	28,510	+0.02(+3.53%)
Nov 25, 2019	0.4150	0.4450	0.4150	0.4250	8,692	-0.02(-4.49%)
Nov 22, 2019	0.4100	0.4450	0.4100	0.4450	34,739	+0.01(+1.14%)
Nov 21, 2019	0.4650	0.4650	0.4400	0.4400	12,980	-0.03(-7.37%)
Nov 20, 2019	0.4050	0.4750	0.3950	0.4750	88,671	+0.05(+13.10%)
Nov 19, 2019	0.4300	0.4400	0.3950	0.4200	74,427	-0.04(-8.70%)
Nov 18, 2019	0.4400	0.4800	0.4400	0.4600	31,834	+0.02(+4.55%)
Nov 15, 2019	0.4550	0.4650	0.4400	0.4400	57,210	-0.01(-2.22%)
Nov 14, 2019	0.4600	0.4650	0.4500	0.4500	19,357	-0.03(-6.25%)
Nov 13, 2019	0.4700	0.4800	0.4650	0.4800	37,844	+0.00(+0.00%)
Nov 12, 2019	0.4750	0.4800	0.4550	0.4800	9,567	+0.00(+0.00%)
Nov 11, 2019	0.4600	0.4850	0.4550	0.4800	9,029	+0.01(+1.05%)
Nov 08, 2019	0.4800	0.4800	0.4750	0.4750	37,735	+0.01(+3.26%)
Nov 07, 2019	0.4600	0.4800	0.4600	0.4600	52,233	-0.01(-2.13%)
Nov 06, 2019	0.4700	0.4800	0.4600	0.4700	16,752	-0.01(-2.08%)
Nov 05, 2019	0.4900	0.4900	0.4800	0.4800	9,792	-0.01(-2.04%)
Nov 04, 2019	0.4850	0.4900	0.4600	0.4900	19,224	+0.01(+1.03%)
Nov 01, 2019	0.4800	0.4900	0.4700	0.4850	50,328	-0.01(-1.02%)
Oct 31, 2019	0.4900	0.4900	0.4900	0.4900	32,929	+0.00(+0.00%)
Oct 30, 2019	0.4700	0.4900	0.4700	0.4900	13,200	-0.01(-2.00%)
Oct 29, 2019	0.5000	0.5000	0.5000	0.5000	4,220	+0.00(+0.00%)
Oct 28, 2019	0.4950	0.5000	0.4900	0.5000	28,286	+0.00(+0.00%)
Oct 25, 2019	0.4900	0.5000	0.4900	0.5000	12,877	+0.00(+0.00%)
Oct 24, 2019	0.5000	0.5100	0.4950	0.5000	25,691	+0.00(+0.00%)
Oct 23, 2019	0.4750	0.5100	0.4700	0.5000	24,707	+0.02(+4.17%)
Oct 22, 2019	0.5000	0.5000	0.4800	0.4800	13,641	-0.04(-7.69%)
Oct 21, 2019	0.4950	0.5200	0.4950	0.5200	148,268	+0.02(+4.00%)
Oct 18, 2019	0.4950	0.5100	0.4750	0.5000	43,972	-0.02(-3.85%)
Oct 17, 2019	0.5000	0.5200	0.4800	0.5200	35,227	+0.00(+0.00%)
Oct 16, 2019	0.5100	0.5200	0.5000	0.5200	25,842	+0.02(+4.00%)
Oct 15, 2019	0.5000	0.5200	0.4650	0.5000	53,544	-0.03(-5.66%)
Oct 11, 2019		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Oct 10, 2019	0.5500	0.5500	0.4800	0.4900	62,158	-0.08(-14.04%)
Oct 09, 2019	0.4600	0.5700	0.4600	0.5700	408,012	+0.08(+17.53%)
Oct 08, 2019	0.4400	0.4850	0.4400	0.4850	260,216	+0.07(+16.87%)
Oct 07, 2019	0.4100	0.4300	0.4100	0.4150	56,125	-0.02(-3.49%)
Oct 04, 2019	0.4500	0.4500	0.4300	0.4300	9,700	-0.02(-4.44%)
Oct 03, 2019	0.4400	0.4500	0.4400	0.4500	37,644	+0.01(+2.27%)
Oct 02, 2019	0.4350	0.4450	0.4300	0.4400	60,226	-0.02(-3.30%)
Oct 01, 2019	0.4500	0.4550	0.4400	0.4550	182,577	+0.00(+0.00%)
Sep 30, 2019	0.4150	0.4600	0.4100	0.4550	357,706	+0.05(+10.98%)
Sep 27, 2019	0.4000	0.4100	0.4000	0.4100	19,302	+0.01(+3.80%)
Sep 26, 2019	0.4500	0.4500	0.3950	0.3950	22,125	-0.04(-10.23%)
Sep 25, 2019	0.4450	0.4450	0.4400	0.4400	48,373	-0.02(-3.30%)
Sep 24, 2019	0.4500	0.4600	0.4450	0.4550	99,535	+0.01(+1.11%)
Sep 23, 2019	0.4500	0.4750	0.4500	0.4500	31,966	-0.02(-3.23%)
Sep 20, 2019	0.4450	0.4900	0.4450	0.4650	23,526	+0.02(+4.49%)
Sep 19, 2019	0.4400	0.4450	0.4200	0.4450	35,325	+0.03(+7.23%)
Sep 18, 2019	0.4700	0.4700	0.4150	0.4150	34,142	-0.05(-11.70%)
Sep 17, 2019	0.4750	0.4750	0.4700	0.4700	17,520	-0.02(-3.09%)
Sep 16, 2019	0.4950	0.5000	0.4600	0.4850	19,705	+0.01(+1.04%)
Sep 13, 2019	0.5000	0.5000	0.4700	0.4800	26,679	-0.01(-1.03%)
Sep 12, 2019	0.4450	0.5000	0.4450	0.4850	100,111	+0.04(+10.23%)
Sep 11, 2019	0.4300	0.4500	0.4300	0.4400	83,458	+0.00(+0.00%)
Sep 10, 2019	0.4350	0.4500	0.4150	0.4400	7,588	-0.02(-4.35%)
Sep 09, 2019	0.4600	0.4600	0.4350	0.4600	26,888	+0.00(+0.00%)
Sep 06, 2019	0.4500	0.4600	0.4250	0.4600	72,420	+0.01(+2.22%)
Sep 05, 2019	0.4200	0.4500	0.4200	0.4500	41,801	+0.01(+1.12%)
Sep 04, 2019	0.4050	0.4450	0.4050	0.4450	23,243	+0.04(+9.88%)
Sep 03, 2019	0.3900	0.4100	0.3900	0.4050	88,404	+0.00(+0.00%)
Aug 30, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Aug 29, 2019	0.3900	0.4350	0.3900	0.4050	98,070	-0.00(-1.22%)
Aug 28, 2019	0.4100	0.4200	0.4000	0.4100	51,096	+0.01(+2.50%)
Aug 27, 2019	0.4100	0.4100	0.3900	0.4000	98,731	-0.01(-2.44%)
Aug 26, 2019	0.3950	0.4100	0.3950	0.4100	62,589	-0.01(-1.20%)
Aug 23, 2019	0.4450	0.4600	0.4150	0.4150	107,952	-0.03(-6.74%)
Aug 22, 2019	0.4300	0.4450	0.4200	0.4450	83,542	+0.02(+3.49%)
Aug 21, 2019	0.4200	0.4300	0.4200	0.4300	25,517	+0.02(+3.61%)
Aug 20, 2019	0.4050	0.4200	0.4050	0.4150	84,239	+0.01(+1.22%)
Aug 19, 2019	0.4150	0.4350	0.4100	0.4100	29,667	-0.01(-2.38%)
Aug 16, 2019	0.4450	0.4450	0.4100	0.4200	13,701	+0.01(+3.70%)
Aug 15, 2019	0.4250	0.4250	0.4000	0.4050	39,767	-0.03(-7.95%)
Aug 14, 2019	0.4350	0.4600	0.4350	0.4400	17,762	-0.03(-6.38%)
Aug 13, 2019	0.4500	0.4750	0.4500	0.4700	71,038	+0.02(+4.44%)
Aug 12, 2019	0.4700	0.4700	0.4500	0.4500	49,475	-0.02(-4.26%)
Aug 09, 2019	0.4600	0.4700	0.4600	0.4700	5,235	-0.01(-2.08%)
Aug 08, 2019	0.4400	0.4800	0.4400	0.4800	179,225	+0.03(+6.67%)
Aug 07, 2019	0.4300	0.4500	0.4300	0.4500	184,002	+0.02(+4.65%)
Aug 06, 2019	0.4200	0.4300	0.4050	0.4300	106,727	-0.01(-2.27%)
Aug 02, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 01, 2019	0.4650	0.4650	0.4500	0.4500	50,338	+0.01(+1.12%)
Jul 31, 2019	0.4450	0.4450	0.4250	0.4450	35,776	+0.01(+2.30%)
Jul 30, 2019	0.4100	0.4350	0.4100	0.4350	175,100	+0.03(+7.41%)
Jul 29, 2019	0.4100	0.4200	0.3900	0.4050	211,271	-0.02(-4.71%)
Jul 26, 2019	0.4400	0.4400	0.4200	0.4250	7,443	-0.02(-3.41%)
Jul 25, 2019	0.4300	0.4500	0.4300	0.4400	12,197	-0.01(-2.22%)
Jul 24, 2019	0.4050	0.4500	0.4050	0.4500	110,248	+0.03(+7.14%)
Jul 23, 2019	0.4250	0.4300	0.3850	0.4200	131,586	+0.00(+0.00%)
Jul 22, 2019	0.4650	0.4700	0.4150	0.4200	96,807	-0.05(-10.64%)
Jul 19, 2019	0.4600	0.4700	0.4550	0.4700	22,527	+0.02(+4.44%)
Jul 18, 2019	0.4550	0.4600	0.4500	0.4500	28,382	-0.01(-1.10%)
Jul 17, 2019	0.4750	0.4800	0.4550	0.4550	118,525	-0.01(-2.15%)
Jul 16, 2019	0.4700	0.4800	0.4600	0.4650	103,184	-0.01(-3.12%)
Jul 15, 2019	0.5000	0.5000	0.4750	0.4800	80,173	-0.02(-4.00%)
Jul 12, 2019	0.5000	0.5000	0.4700	0.5000	88,760	-0.02(-3.85%)
Jul 11, 2019	0.5000	0.5200	0.5000	0.5200	63,725	-0.01(-1.89%)
Jul 10, 2019	0.5400	0.5500	0.5200	0.5300	28,301	-0.01(-1.85%)
Jul 09, 2019	0.5500	0.5500	0.5400	0.5400	40,447	-0.03(-5.26%)
Jul 08, 2019	0.5700	0.5800	0.5400	0.5700	43,782	+0.00(+0.00%)
Jul 05, 2019	0.5600	0.5800	0.5500	0.5700	41,192	+0.02(+3.64%)
Jul 04, 2019	0.5700	0.5700	0.5500	0.5500	8,861	-0.02(-3.51%)
Jul 03, 2019	0.5900	0.5900	0.5700	0.5700	9,075	+0.01(+1.79%)
Jul 02, 2019	0.5300	0.5700	0.5300	0.5600	91,973	+0.05(+9.80%)
Jun 28, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 27, 2019	0.4700	0.5100	0.4700	0.5100	51,205	+0.03(+6.25%)
Jun 26, 2019	0.4800	0.4950	0.4800	0.4800	19,116	+0.01(+2.13%)
Jun 25, 2019	0.4700	0.4700	0.4550	0.4700	27,704	+0.00(+0.00%)
Jun 24, 2019	0.4750	0.5000	0.4700	0.4700	67,630	-0.03(-6.00%)
Jun 21, 2019	0.5300	0.5400	0.5000	0.5000	25,148	-0.03(-5.66%)
Jun 20, 2019	0.5100	0.5500	0.5100	0.5300	59,000	+0.04(+8.16%)
Jun 19, 2019	0.5000	0.5100	0.4850	0.4900	43,917	-0.01(-2.00%)
Jun 18, 2019	0.5300	0.5500	0.5000	0.5000	89,338	-0.02(-3.85%)
Jun 17, 2019	0.5100	0.5200	0.4950	0.5200	37,922	+0.03(+5.05%)
Jun 14, 2019	0.4900	0.5300	0.4900	0.4950	240,365	+0.02(+3.13%)
Jun 13, 2019	0.5000	0.5000	0.4350	0.4800	38,292	-0.01(-1.03%)
Jun 12, 2019	0.4850	0.5100	0.4700	0.4850	48,683	-0.05(-8.49%)
Jun 11, 2019	0.5200	0.5300	0.5000	0.5300	12,075	+0.03(+6.00%)
Jun 10, 2019	0.5300	0.5300	0.4700	0.5000	41,900	+0.00(+0.00%)
Jun 07, 2019	0.5100	0.5500	0.5000	0.5000	21,343	-0.03(-5.66%)
Jun 06, 2019	0.5300	0.5300	0.5000	0.5300	33,538	-0.02(-3.64%)
Jun 05, 2019	0.5400	0.5500	0.5000	0.5500	94,349	+0.00(+0.00%)
Jun 04, 2019	0.5300	0.5500	0.5200	0.5500	70,900	+0.02(+3.77%)
Jun 03, 2019	0.5700	0.5700	0.5200	0.5300	182,329	-0.01(-1.85%)
May 31, 2019	0.5500	0.5600	0.5300	0.5400	83,969	-0.01(-1.82%)
May 30, 2019	0.5900	0.6000	0.5400	0.5500	97,277	-0.04(-6.78%)
May 29, 2019	0.6100	0.6200	0.5600	0.5900	91,091	-0.01(-1.67%)
May 28, 2019	0.6300	0.6300	0.6000	0.6000	102,881	-0.03(-4.76%)
May 27, 2019	0.6300	0.6300	0.6300	0.6300	7,032	+0.02(+3.28%)
May 24, 2019	0.6200	0.6200	0.6100	0.6100	57,684	+0.00(+0.00%)
May 23, 2019	0.6100	0.6500	0.6100	0.6100	90,053	+0.00(+0.00%)
May 22, 2019	0.6400	0.6600	0.6100	0.6100	96,240	-0.04(-6.15%)
May 21, 2019	0.6400	0.6600	0.6200	0.6500	369,735	+0.03(+4.84%)
May 17, 2019		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
May 16, 2019	0.6500	0.6500	0.6200	0.6400	148,985	+0.00(+0.00%)
May 15, 2019	0.6300	0.6500	0.6300	0.6400	35,742	+0.01(+1.59%)
May 14, 2019	0.6500	0.6700	0.6300	0.6300	41,920	+0.00(+0.00%)
May 13, 2019	0.6500	0.6500	0.6300	0.6300	49,552	-0.01(-1.56%)
May 10, 2019	0.6300	0.6700	0.6300	0.6400	101,934	+0.01(+1.59%)
May 09, 2019	0.6500	0.6500	0.6300	0.6300	85,538	-0.05(-7.35%)
May 08, 2019	0.6300	0.6800	0.6300	0.6800	68,789	+0.06(+9.68%)
May 07, 2019	0.6300	0.6700	0.6200	0.6200	58,637	+0.00(+0.00%)
May 06, 2019	0.6500	0.6500	0.6200	0.6200	29,892	+0.00(+0.00%)
May 03, 2019	0.6500	0.6600	0.6200	0.6200	136,321	-0.03(-4.62%)
May 02, 2019	0.7000	0.7000	0.6400	0.6500	199,055	-0.07(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.